CleanGo Innovations Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.400	0.400	0.400	0.400	0.400	0
2023-03-17	0.400	0.400	0.400	0.400	0.400	0
2023-03-16	0.400	0.400	0.400	0.400	0.400	0
2023-03-15	0.400	0.400	0.400	0.400	0.400	0
2023-03-14	0.400	0.400	0.400	0.400	0.400	0
2023-03-13	0.400	0.400	0.400	0.400	0.400	0
2023-03-10	0.400	0.400	0.400	0.400	0.400	0
2023-03-09	0.400	0.400	0.400	0.400	0.400	0
2023-03-08	0.400	0.400	0.400	0.400	0.400	0
2023-03-07	0.400	0.400	0.400	0.400	0.400	0
2023-03-06	0.400	0.400	0.400	0.400	0.400	0
2023-03-03	0.400	0.400	0.400	0.400	0.400	0
2023-03-02	0.400	0.400	0.400	0.400	0.400	0
2023-03-01	0.400	0.400	0.400	0.400	0.400	0
2023-02-28	0.400	0.400	0.400	0.400	0.400	14,800
2023-02-27	0.400	0.400	0.400	0.400	0.400	942
2023-02-24	0.600	0.600	0.300	0.300	0.300	10,847
2023-02-23	0.900	0.950	0.700	0.700	0.700	6,000
2023-02-22	0.900	0.900	0.900	0.900	0.900	0
2023-02-21	0.900	0.900	0.900	0.900	0.900	0
2023-02-17	0.900	0.900	0.900	0.900	0.900	0
2023-02-16	0.900	0.900	0.900	0.900	0.900	500
2023-02-15	0.920	0.920	0.900	0.900	0.900	2,300
2023-02-14	0.950	0.950	0.950	0.950	0.950	0
2023-02-13	1.010	1.010	0.950	0.950	0.950	1,728
2023-02-10	1.100	1.100	1.100	1.100	1.100	0
2023-02-09	1.100	1.100	1.100	1.100	1.100	2,871
2023-02-08	1.150	1.150	1.150	1.150	1.150	200
2023-02-07	1.200	1.200	1.200	1.200	1.200	0
2023-02-06	1.200	1.200	1.200	1.200	1.200	0
2023-02-03	1.200	1.200	1.200	1.200	1.200	505
2023-02-02	1.350	1.350	1.250	1.250	1.250	2,698
2023-02-01	1.260	1.300	1.260	1.300	1.300	1,324
2023-01-31	1.100	1.300	1.100	1.300	1.300	4,704
2023-01-30	0.850	1.050	0.850	1.000	1.000	16,100
2023-01-27	0.850	0.850	0.850	0.850	0.850	0
2023-01-26	0.850	0.850	0.850	0.850	0.850	0
2023-01-25	0.850	0.850	0.850	0.850	0.850	1,500
2023-01-24	0.850	0.850	0.850	0.850	0.850	0
2023-01-23	0.850	0.850	0.800	0.850	0.850	11,794
2023-01-20	0.900	0.900	0.800	0.850	0.850	23,945
2023-01-19	0.950	0.950	0.900	0.900	0.900	736
2023-01-18	1.000	1.000	1.000	1.000	1.000	0
2023-01-17	1.000	1.000	1.000	1.000	1.000	0
2023-01-16	1.000	1.000	1.000	1.000	1.000	0
2023-01-13	1.000	1.000	1.000	1.000	1.000	0
2023-01-12	0.900	1.000	0.900	1.000	1.000	3,400
2023-01-11	0.900	0.900	0.900	0.900	0.900	0
2023-01-10	1.100	1.100	0.900	0.900	0.900	1,410
2023-01-09	0.900	1.000	0.900	1.000	1.000	1,486
2023-01-06	0.028	0.032	0.028	0.032	0.160	9,501
2023-01-05	0.025	0.025	0.024	0.024	0.120	10,000
2023-01-04	0.024	0.024	0.024	0.024	0.120	1,000
2023-01-03	0.022	0.024	0.016	0.024	0.120	49,364
2022-12-30	0.024	0.024	0.020	0.022	0.110	30,000
2022-12-29	0.024	0.024	0.024	0.024	0.120	25,010
2022-12-28	0.009	0.020	0.009	0.020	0.100	130,555
2022-12-22	0.028	0.028	0.024	0.028	0.140	17,523
2022-12-20	0.032	0.032	0.032	0.032	0.160	5,280
2022-12-19	0.030	0.030	0.024	0.028	0.140	31,500

← NewerPage 16 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.