CleanGo Innovations Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.350	1.350	1.350	1.350	1.350	500
2026-07-21	1.300	1.300	1.300	1.300	1.300	1,500
2026-07-20	1.300	1.300	1.300	1.300	1.300	300
2026-07-17	1.250	1.250	1.250	1.250	1.250	0
2026-07-16	1.300	1.300	1.250	1.250	1.250	700
2026-07-15	1.300	1.300	1.300	1.300	1.300	1,000
2026-07-14	1.300	1.300	1.300	1.300	1.300	100
2026-07-13	1.270	1.300	1.270	1.300	1.300	7,700
2026-07-10	1.270	1.270	1.270	1.270	1.270	1,000
2026-07-09	1.270	1.270	1.270	1.270	1.270	2,900
2026-07-08	1.270	1.270	1.270	1.270	1.270	0
2026-07-07	1.290	1.300	1.270	1.270	1.270	6,121
2026-07-06	1.090	1.090	1.090	1.090	1.090	3,000
2026-07-03	0.700	0.700	0.700	0.700	0.700	0
2026-07-02	0.700	0.700	0.700	0.700	0.700	2,000
2026-06-30	0.770	0.770	0.770	0.770	0.770	0
2026-06-29	0.770	0.770	0.770	0.770	0.770	2,300
2026-06-26	0.650	0.650	0.650	0.650	0.650	0
2026-06-25	0.650	0.650	0.650	0.650	0.650	0
2026-06-24	0.650	0.650	0.650	0.650	0.650	500
2026-06-23	0.700	0.700	0.650	0.650	0.650	3,756
2026-06-22	0.650	0.650	0.650	0.650	0.650	0
2026-06-19	0.750	0.750	0.650	0.650	0.650	1,500
2026-06-18	0.800	0.800	0.800	0.800	0.800	0
2026-06-17	0.800	0.800	0.800	0.800	0.800	0
2026-06-16	0.800	0.800	0.800	0.800	0.800	0
2026-06-15	0.800	0.800	0.800	0.800	0.800	0
2026-06-12	0.800	0.800	0.800	0.800	0.800	0
2026-06-11	0.800	0.800	0.800	0.800	0.800	0
2026-06-10	0.800	0.800	0.800	0.800	0.800	0
2026-06-09	0.800	0.800	0.800	0.800	0.800	0
2026-06-08	0.800	0.800	0.800	0.800	0.800	0
2026-06-05	0.800	0.800	0.800	0.800	0.800	0
2026-06-04	0.800	0.800	0.800	0.800	0.800	0
2026-06-03	0.800	0.800	0.800	0.800	0.800	875
2026-06-02	0.660	0.660	0.660	0.660	0.660	0
2026-06-01	0.660	0.660	0.660	0.660	0.660	0
2026-05-29	0.660	0.660	0.660	0.660	0.660	0
2026-05-28	0.650	0.660	0.650	0.660	0.660	1,500
2026-05-27	0.650	0.650	0.650	0.650	0.650	500
2026-05-26	0.600	0.600	0.600	0.600	0.600	0
2026-05-25	0.600	0.600	0.600	0.600	0.600	0
2026-05-22	0.600	0.600	0.600	0.600	0.600	0
2026-05-21	0.600	0.600	0.600	0.600	0.600	0
2026-05-20	0.600	0.600	0.600	0.600	0.600	500
2026-05-19	0.600	0.600	0.600	0.600	0.600	0
2026-05-15	0.600	0.600	0.600	0.600	0.600	0
2026-05-14	0.600	0.600	0.600	0.600	0.600	0
2026-05-13	0.600	0.600	0.600	0.600	0.600	0
2026-05-12	0.600	0.600	0.600	0.600	0.600	0
2026-05-11	0.600	0.600	0.600	0.600	0.600	0
2026-05-08	0.600	0.600	0.600	0.600	0.600	0
2026-05-07	0.600	0.600	0.600	0.600	0.600	0
2026-05-06	0.600	0.600	0.600	0.600	0.600	0
2026-05-05	0.600	0.600	0.600	0.600	0.600	0
2026-05-04	0.600	0.600	0.600	0.600	0.600	0
2026-05-01	0.600	0.600	0.600	0.600	0.600	0
2026-04-30	0.600	0.600	0.600	0.600	0.600	0
2026-04-29	0.600	0.600	0.600	0.600	0.600	0
2026-04-28	0.700	0.700	0.600	0.600	0.600	6,000

← NewerPage 2 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.