CleanGo Innovations Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	0.057	0.057	0.057	0.057	1.140	278
2021-11-16	0.048	0.052	0.048	0.052	1.040	5,680
2021-11-15	0.048	0.056	0.048	0.056	1.120	13,762
2021-11-12	0.048	0.048	0.048	0.048	0.960	2,000
2021-11-11	0.044	0.044	0.044	0.044	0.880	3,500
2021-11-10	0.048	0.048	0.048	0.048	0.960	5,250
2021-11-09	0.048	0.048	0.048	0.048	0.960	425
2021-11-08	0.044	0.044	0.044	0.044	0.880	12,050
2021-11-05	0.044	0.044	0.044	0.044	0.880	385
2021-11-04	0.044	0.045	0.044	0.044	0.880	3,628
2021-11-03	0.045	0.045	0.042	0.045	0.900	11,750
2021-11-02	0.042	0.043	0.042	0.042	0.840	103,664
2021-11-01	0.045	0.045	0.042	0.042	0.840	1,536
2021-10-29	0.042	0.042	0.042	0.042	0.840	2,501
2021-10-28	0.044	0.044	0.044	0.044	0.880	2,500
2021-10-27	0.049	0.049	0.042	0.042	0.840	14,841
2021-10-26	0.042	0.046	0.040	0.042	0.840	36,364
2021-10-25	0.053	0.053	0.048	0.048	0.960	21,060
2021-10-22	0.052	0.054	0.052	0.054	1.080	11,350
2021-10-21	0.052	0.052	0.050	0.050	1.000	3,450
2021-10-20	0.052	0.052	0.050	0.051	1.020	18,748
2021-10-18	0.055	0.055	0.055	0.055	1.100	11,630

← NewerPage 20 of 20 · 1,162 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.