CleanGo Innovations Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.400	0.400	0.350	0.375	0.375	9,500
2026-01-28	0.370	0.400	0.320	0.400	0.400	4,000
2026-01-27	0.420	0.420	0.350	0.390	0.390	6,500
2026-01-26	0.445	0.450	0.445	0.450	0.450	3,500
2026-01-23	0.450	0.450	0.450	0.450	0.450	0
2026-01-22	0.450	0.450	0.450	0.450	0.450	0
2026-01-21	0.450	0.450	0.450	0.450	0.450	0
2026-01-20	0.450	0.450	0.450	0.450	0.450	0
2026-01-19	0.450	0.450	0.450	0.450	0.450	1,000
2026-01-16	0.450	0.450	0.450	0.450	0.450	0
2026-01-15	0.450	0.450	0.450	0.450	0.450	0
2026-01-14	0.450	0.450	0.450	0.450	0.450	0
2026-01-13	0.450	0.450	0.450	0.450	0.450	0
2026-01-12	0.450	0.450	0.450	0.450	0.450	0
2026-01-09	0.450	0.450	0.450	0.450	0.450	0
2026-01-08	0.450	0.450	0.450	0.450	0.450	875
2026-01-07	0.500	0.500	0.500	0.500	0.500	0
2026-01-06	0.500	0.500	0.500	0.500	0.500	0
2026-01-05	0.500	0.500	0.500	0.500	0.500	0
2026-01-02	0.500	0.500	0.500	0.500	0.500	3,500
2025-12-31	0.500	0.500	0.500	0.500	0.500	0
2025-12-30	0.450	0.500	0.410	0.500	0.500	19,000
2025-12-29	0.570	0.570	0.500	0.500	0.500	2,500
2025-12-24	0.600	0.610	0.600	0.610	0.610	5,000
2025-12-23	0.550	0.550	0.550	0.550	0.550	0
2025-12-22	0.580	0.580	0.550	0.550	0.550	9,000
2025-12-19	0.600	0.600	0.600	0.600	0.600	0
2025-12-18	0.620	0.620	0.600	0.600	0.600	2,000
2025-12-17	0.630	0.630	0.630	0.630	0.630	0
2025-12-16	0.630	0.630	0.630	0.630	0.630	0
2025-12-15	0.630	0.630	0.630	0.630	0.630	1,000
2025-12-12	0.650	0.650	0.650	0.650	0.650	500
2025-12-11	0.650	0.650	0.650	0.650	0.650	0
2025-12-10	0.650	0.650	0.650	0.650	0.650	0
2025-12-09	0.650	0.650	0.650	0.650	0.650	0
2025-12-08	0.650	0.650	0.650	0.650	0.650	0
2025-12-05	0.650	0.650	0.650	0.650	0.650	0
2025-12-04	0.650	0.650	0.650	0.650	0.650	0
2025-12-03	0.650	0.650	0.650	0.650	0.650	0
2025-12-02	0.650	0.650	0.650	0.650	0.650	0
2025-12-01	0.630	0.650	0.630	0.650	0.650	7,000
2025-11-28	0.500	0.500	0.500	0.500	0.500	0
2025-11-27	0.550	0.550	0.500	0.500	0.500	1,500
2025-11-26	0.550	0.550	0.550	0.550	0.550	0
2025-11-25	0.500	0.550	0.200	0.550	0.550	5,500
2025-11-24	0.500	0.500	0.500	0.500	0.500	0
2025-11-21	0.500	0.500	0.500	0.500	0.500	0
2025-11-20	0.500	0.500	0.500	0.500	0.500	0
2025-11-19	0.500	0.500	0.500	0.500	0.500	16,000
2025-11-18	0.520	0.520	0.520	0.520	0.520	0
2025-11-17	0.520	0.520	0.520	0.520	0.520	0
2025-11-14	0.550	0.550	0.520	0.520	0.520	2,000
2025-11-13	0.600	0.600	0.600	0.600	0.600	0
2025-11-12	0.600	0.600	0.600	0.600	0.600	0
2025-11-11	0.600	0.600	0.600	0.600	0.600	1,000
2025-11-10	0.650	0.650	0.650	0.650	0.650	0
2025-11-07	0.650	0.650	0.650	0.650	0.650	0
2025-11-06	0.650	0.650	0.650	0.650	0.650	0
2025-11-05	0.650	0.650	0.650	0.650	0.650	0
2025-11-04	0.650	0.650	0.650	0.650	0.650	0

← NewerPage 4 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.