CleanGo Innovations Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.650	0.650	0.650	0.650	0.650	500
2025-10-31	0.650	0.650	0.650	0.650	0.650	0
2025-10-30	0.650	0.650	0.650	0.650	0.650	0
2025-10-29	0.650	0.650	0.650	0.650	0.650	0
2025-10-28	0.650	0.650	0.650	0.650	0.650	0
2025-10-27	0.650	0.650	0.650	0.650	0.650	0
2025-10-24	0.650	0.650	0.650	0.650	0.650	0
2025-10-23	0.800	0.800	0.650	0.650	0.650	4,500
2025-10-22	0.850	0.850	0.850	0.850	0.850	0
2025-10-21	0.850	0.850	0.850	0.850	0.850	0
2025-10-20	0.850	0.850	0.850	0.850	0.850	0
2025-10-17	0.850	0.850	0.850	0.850	0.850	0
2025-10-16	0.850	0.850	0.850	0.850	0.850	0
2025-10-15	0.850	0.850	0.850	0.850	0.850	0
2025-10-14	0.850	0.850	0.850	0.850	0.850	0
2025-10-10	0.850	0.850	0.850	0.850	0.850	1,000
2025-10-09	0.850	0.850	0.760	0.760	0.760	1,500
2025-10-08	0.900	0.900	0.900	0.900	0.900	0
2025-10-07	1.000	1.000	0.900	0.900	0.900	2,532
2025-10-06	0.730	0.900	0.730	0.900	0.900	12,500
2025-10-03	0.700	0.700	0.700	0.700	0.700	0
2025-10-02	0.700	0.700	0.700	0.700	0.700	0
2025-10-01	0.700	0.700	0.700	0.700	0.700	0
2025-09-30	0.700	0.700	0.700	0.700	0.700	500
2025-09-29	0.690	0.690	0.690	0.690	0.690	0
2025-09-26	0.690	0.690	0.690	0.690	0.690	500
2025-09-25	0.700	0.700	0.650	0.650	0.650	1,900
2025-09-24	0.730	0.730	0.700	0.700	0.700	1,515
2025-09-23	0.730	0.730	0.730	0.730	0.730	0
2025-09-22	0.730	0.730	0.730	0.730	0.730	500
2025-09-19	0.850	0.850	0.850	0.850	0.850	0
2025-09-18	0.850	0.850	0.850	0.850	0.850	0
2025-09-17	0.850	0.850	0.850	0.850	0.850	0
2025-09-16	0.850	0.850	0.850	0.850	0.850	0
2025-09-15	0.850	0.850	0.850	0.850	0.850	0
2025-09-12	0.850	0.850	0.850	0.850	0.850	1,500
2025-09-11	0.850	0.850	0.850	0.850	0.850	0
2025-09-10	0.850	0.850	0.850	0.850	0.850	0
2025-09-09	0.850	0.850	0.850	0.850	0.850	500
2025-09-08	0.800	0.800	0.800	0.800	0.800	0
2025-09-05	0.800	0.800	0.800	0.800	0.800	0
2025-09-04	0.800	0.800	0.800	0.800	0.800	0
2025-09-03	0.800	0.800	0.800	0.800	0.800	0
2025-09-02	0.800	0.800	0.800	0.800	0.800	0
2025-08-29	0.800	0.800	0.800	0.800	0.800	1,500
2025-08-28	0.820	0.820	0.820	0.820	0.820	0
2025-08-27	0.800	0.820	0.800	0.820	0.820	1,000
2025-08-26	0.800	0.800	0.800	0.800	0.800	0
2025-08-25	0.800	0.800	0.800	0.800	0.800	0
2025-08-22	0.800	0.800	0.800	0.800	0.800	0
2025-08-21	0.800	0.800	0.800	0.800	0.800	751
2025-08-20	0.900	0.900	0.900	0.900	0.900	0
2025-08-19	0.900	0.900	0.800	0.900	0.900	3,791
2025-08-18	0.700	0.900	0.700	0.900	0.900	3,010
2025-08-15	0.600	0.600	0.600	0.600	0.600	9,500
2025-08-14	0.650	0.650	0.600	0.600	0.600	5,375
2025-08-13	0.750	0.750	0.750	0.750	0.750	1,000
2025-08-12	0.800	0.800	0.750	0.750	0.750	2,800
2025-08-11	0.800	0.800	0.800	0.800	0.800	500
2025-08-08	0.700	0.800	0.700	0.700	0.700	12,800

← NewerPage 5 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.