CleanGo Innovations Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.700	0.800	0.700	0.700	0.700	12,800
2025-08-07	0.700	0.700	0.700	0.700	0.700	5,000
2025-08-06	0.800	0.800	0.800	0.800	0.800	0
2025-08-05	0.800	0.800	0.800	0.800	0.800	0
2025-08-01	0.800	0.800	0.800	0.800	0.800	0
2025-07-31	0.800	0.800	0.800	0.800	0.800	0
2025-07-30	0.800	0.800	0.800	0.800	0.800	0
2025-07-29	0.800	0.800	0.800	0.800	0.800	0
2025-07-28	0.800	0.800	0.800	0.800	0.800	0
2025-07-25	0.600	0.800	0.600	0.800	0.800	12,000
2025-07-24	0.500	0.500	0.500	0.500	0.500	11,000
2025-07-23	0.400	0.400	0.400	0.400	0.400	0
2025-07-22	0.400	0.400	0.400	0.400	0.400	500
2025-07-21	0.510	0.510	0.510	0.510	0.510	0
2025-07-18	0.510	0.510	0.510	0.510	0.510	0
2025-07-17	0.510	0.510	0.510	0.510	0.510	0
2025-07-16	0.510	0.510	0.510	0.510	0.510	0
2025-07-15	0.510	0.510	0.510	0.510	0.510	5,000
2025-07-14	0.500	0.500	0.500	0.500	0.500	0
2025-07-11	0.500	0.500	0.500	0.500	0.500	0
2025-07-10	0.500	0.500	0.500	0.500	0.500	0
2025-07-09	0.500	0.500	0.500	0.500	0.500	0
2025-07-08	0.500	0.500	0.500	0.500	0.500	0
2025-07-07	0.500	0.500	0.500	0.500	0.500	9,000
2025-07-04	0.500	0.500	0.500	0.500	0.500	1,000
2025-07-03	0.600	0.600	0.600	0.600	0.600	0
2025-07-02	0.600	0.600	0.600	0.600	0.600	1,867
2025-06-30	0.800	0.800	0.800	0.800	0.800	0
2025-06-27	0.800	0.800	0.800	0.800	0.800	0
2025-06-26	0.800	0.800	0.800	0.800	0.800	0
2025-06-25	0.800	0.800	0.800	0.800	0.800	0
2025-06-24	0.800	0.800	0.800	0.800	0.800	0
2025-06-23	0.600	0.800	0.600	0.800	0.800	8,501
2025-06-20	0.650	0.650	0.650	0.650	0.650	0
2025-06-19	0.650	0.650	0.650	0.650	0.650	1,500
2025-06-18	0.540	0.540	0.540	0.540	0.540	0
2025-06-17	0.540	0.540	0.540	0.540	0.540	3,976
2025-06-16	0.500	0.500	0.500	0.500	0.500	0
2025-06-13	0.500	0.500	0.500	0.500	0.500	1,996
2025-06-12	0.550	0.550	0.550	0.550	0.550	3,000
2025-06-11	0.530	0.530	0.530	0.530	0.530	10,087
2025-06-10	0.350	0.350	0.350	0.350	0.350	0
2025-06-09	0.350	0.350	0.350	0.350	0.350	0
2025-06-06	0.350	0.350	0.350	0.350	0.350	0
2025-06-05	0.350	0.350	0.350	0.350	0.350	0
2025-06-04	0.350	0.350	0.350	0.350	0.350	0
2025-06-03	0.350	0.350	0.350	0.350	0.350	0
2025-06-02	0.350	0.350	0.350	0.350	0.350	0
2025-05-30	0.350	0.350	0.350	0.350	0.350	0
2025-05-29	0.350	0.350	0.350	0.350	0.350	0
2025-05-28	0.350	0.350	0.350	0.350	0.350	0
2025-05-27	0.350	0.350	0.350	0.350	0.350	500
2025-05-26	0.250	0.250	0.250	0.250	0.250	0
2025-05-23	0.250	0.250	0.250	0.250	0.250	0
2025-05-22	0.275	0.275	0.250	0.250	0.250	1,000
2025-05-21	0.540	0.540	0.540	0.540	0.540	0
2025-05-20	0.540	0.540	0.540	0.540	0.540	0
2025-05-16	0.540	0.540	0.540	0.540	0.540	0
2025-05-15	0.540	0.540	0.540	0.540	0.540	0
2025-05-14	0.540	0.540	0.540	0.540	0.540	0

← NewerPage 6 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.