CleanGo Innovations Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.540	0.540	0.540	0.540	0.540	0
2025-05-12	0.540	0.540	0.540	0.540	0.540	0
2025-05-09	0.540	0.540	0.540	0.540	0.540	0
2025-05-08	0.540	0.540	0.540	0.540	0.540	0
2025-05-07	0.540	0.540	0.540	0.540	0.540	1,080
2025-05-06	0.350	0.350	0.350	0.350	0.350	0
2025-05-05	0.350	0.350	0.350	0.350	0.350	0
2025-05-02	0.350	0.350	0.350	0.350	0.350	0
2025-05-01	0.350	0.350	0.350	0.350	0.350	2,500
2025-04-30	0.350	0.350	0.350	0.350	0.350	0
2025-04-29	0.350	0.350	0.350	0.350	0.350	0
2025-04-28	0.350	0.350	0.350	0.350	0.350	0
2025-04-25	0.350	0.350	0.350	0.350	0.350	0
2025-04-24	0.350	0.350	0.350	0.350	0.350	0
2025-04-23	0.350	0.350	0.350	0.350	0.350	0
2025-04-22	0.350	0.350	0.350	0.350	0.350	0
2025-04-21	0.350	0.350	0.350	0.350	0.350	0
2025-04-17	0.350	0.350	0.350	0.350	0.350	0
2025-04-16	0.350	0.350	0.350	0.350	0.350	0
2025-04-15	0.350	0.350	0.350	0.350	0.350	0
2025-04-14	0.350	0.350	0.350	0.350	0.350	0
2025-04-11	0.350	0.350	0.350	0.350	0.350	0
2025-04-10	0.350	0.350	0.350	0.350	0.350	0
2025-04-09	0.350	0.350	0.350	0.350	0.350	0
2025-04-08	0.350	0.350	0.350	0.350	0.350	0
2025-04-07	0.350	0.350	0.350	0.350	0.350	0
2025-04-04	0.350	0.350	0.350	0.350	0.350	0
2025-04-03	0.350	0.350	0.350	0.350	0.350	0
2025-04-02	0.340	0.350	0.340	0.350	0.350	1,000
2025-04-01	0.300	0.300	0.300	0.300	0.300	0
2025-03-31	0.300	0.300	0.300	0.300	0.300	0
2025-03-28	0.300	0.300	0.300	0.300	0.300	0
2025-03-27	0.295	0.300	0.295	0.300	0.300	22,500
2025-03-26	0.300	0.300	0.300	0.300	0.300	0
2025-03-25	0.300	0.300	0.300	0.300	0.300	0
2025-03-24	0.300	0.300	0.300	0.300	0.300	0
2025-03-21	0.300	0.300	0.300	0.300	0.300	0
2025-03-20	0.300	0.300	0.300	0.300	0.300	0
2025-03-19	0.300	0.300	0.300	0.300	0.300	0
2025-03-18	0.300	0.300	0.300	0.300	0.300	0
2025-03-17	0.240	0.300	0.240	0.300	0.300	7,000
2025-03-14	0.165	0.325	0.150	0.325	0.325	118,000
2025-03-13	0.210	0.210	0.130	0.170	0.170	55,967
2025-03-12	0.320	0.320	0.320	0.320	0.320	0
2025-03-11	0.320	0.320	0.320	0.320	0.320	4,759
2025-03-10	0.240	0.240	0.240	0.240	0.240	500
2025-03-07	0.240	0.240	0.240	0.240	0.240	0
2025-03-06	0.220	0.240	0.215	0.240	0.240	55,000
2025-03-05	0.265	0.265	0.125	0.125	0.125	38,300
2025-03-04	0.275	0.275	0.270	0.275	0.275	12,000
2025-03-03	0.210	0.340	0.210	0.340	0.340	38,000
2025-02-28	0.120	0.250	0.065	0.250	0.250	37,500
2025-02-27	0.250	0.250	0.250	0.250	0.250	0
2025-02-26	0.250	0.250	0.250	0.250	0.250	0
2025-02-25	0.250	0.250	0.250	0.250	0.250	0
2025-02-24	0.395	0.395	0.060	0.250	0.250	54,575
2025-02-21	0.450	0.450	0.450	0.450	0.450	0
2025-02-20	0.450	0.450	0.450	0.450	0.450	9,000
2025-02-19	0.450	0.450	0.450	0.450	0.450	0
2025-02-18	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 7 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.