CleanGo Innovations Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.450	0.450	0.450	0.450	0.450	0
2025-02-13	0.450	0.450	0.450	0.450	0.450	0
2025-02-12	0.450	0.450	0.450	0.450	0.450	500
2025-02-11	0.450	0.450	0.450	0.450	0.450	0
2025-02-10	0.450	0.450	0.450	0.450	0.450	0
2025-02-07	0.450	0.450	0.450	0.450	0.450	0
2025-02-06	0.450	0.450	0.450	0.450	0.450	0
2025-02-05	0.450	0.450	0.450	0.450	0.450	0
2025-02-04	0.425	0.450	0.425	0.450	0.450	1,100
2025-02-03	0.350	0.350	0.350	0.350	0.350	0
2025-01-31	0.350	0.350	0.350	0.350	0.350	1,000
2025-01-30	0.350	0.350	0.350	0.350	0.350	0
2025-01-29	0.350	0.350	0.350	0.350	0.350	3,500
2025-01-28	0.350	0.350	0.350	0.350	0.350	0
2025-01-27	0.350	0.350	0.350	0.350	0.350	0
2025-01-24	0.350	0.350	0.350	0.350	0.350	635
2025-01-23	0.350	0.350	0.350	0.350	0.350	0
2025-01-22	0.350	0.350	0.350	0.350	0.350	4,336
2025-01-21	0.350	0.350	0.350	0.350	0.350	5,000
2025-01-20	0.350	0.350	0.350	0.350	0.350	0
2025-01-17	0.350	0.350	0.350	0.350	0.350	0
2025-01-16	0.350	0.350	0.350	0.350	0.350	0
2025-01-15	0.350	0.350	0.350	0.350	0.350	0
2025-01-14	0.350	0.350	0.350	0.350	0.350	0
2025-01-13	0.350	0.350	0.350	0.350	0.350	0
2025-01-10	0.350	0.350	0.350	0.350	0.350	1,000
2025-01-09	0.250	0.250	0.250	0.250	0.250	0
2025-01-08	0.250	0.250	0.250	0.250	0.250	0
2025-01-07	0.250	0.250	0.250	0.250	0.250	0
2025-01-06	0.250	0.250	0.250	0.250	0.250	1,225
2025-01-03	0.450	0.450	0.450	0.450	0.450	0
2025-01-02	0.450	0.450	0.450	0.450	0.450	0
2024-12-31	0.450	0.450	0.450	0.450	0.450	0
2024-12-30	0.450	0.450	0.450	0.450	0.450	0
2024-12-27	0.450	0.450	0.450	0.450	0.450	0
2024-12-24	0.450	0.450	0.450	0.450	0.450	0
2024-12-23	0.450	0.450	0.450	0.450	0.450	0
2024-12-20	0.450	0.450	0.450	0.450	0.450	0
2024-12-19	0.450	0.450	0.450	0.450	0.450	0
2024-12-18	0.450	0.450	0.450	0.450	0.450	0
2024-12-17	0.450	0.450	0.450	0.450	0.450	0
2024-12-16	0.450	0.450	0.450	0.450	0.450	0
2024-12-13	0.450	0.450	0.450	0.450	0.450	0
2024-12-12	0.450	0.450	0.450	0.450	0.450	0
2024-12-11	0.450	0.450	0.450	0.450	0.450	1,000
2024-12-10	0.450	0.450	0.450	0.450	0.450	0
2024-12-09	0.450	0.450	0.450	0.450	0.450	12,500
2024-12-06	0.345	0.345	0.345	0.345	0.345	0
2024-12-05	0.345	0.345	0.345	0.345	0.345	0
2024-12-04	0.345	0.345	0.345	0.345	0.345	0
2024-12-03	0.345	0.345	0.345	0.345	0.345	0
2024-12-02	0.345	0.345	0.345	0.345	0.345	0
2024-11-29	0.345	0.345	0.345	0.345	0.345	1,000
2024-11-28	0.400	0.400	0.400	0.400	0.400	0
2024-11-27	0.400	0.400	0.400	0.400	0.400	0
2024-11-26	0.400	0.400	0.400	0.400	0.400	0
2024-11-25	0.400	0.400	0.400	0.400	0.400	0
2024-11-22	0.400	0.400	0.400	0.400	0.400	0
2024-11-21	0.400	0.400	0.400	0.400	0.400	0
2024-11-20	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 8 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.