Canadian Goldfields Discovery Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.260	0.270	0.240	0.250	0.250	74,100
2026-07-23	0.280	0.280	0.240	0.260	0.260	41,500
2026-07-22	0.250	0.280	0.250	0.280	0.280	121,600
2026-07-21	0.280	0.280	0.260	0.270	0.270	17,800
2026-07-20	0.260	0.280	0.250	0.260	0.260	25,700
2026-07-17	0.270	0.270	0.260	0.260	0.260	22,000
2026-07-16	0.230	0.270	0.230	0.250	0.250	80,700
2026-07-15	0.270	0.290	0.250	0.260	0.260	28,100
2026-07-14	0.280	0.280	0.250	0.260	0.260	94,300
2026-07-13	0.280	0.280	0.270	0.270	0.270	51,800
2026-07-10	0.260	0.280	0.260	0.280	0.280	26,500
2026-07-09	0.250	0.260	0.250	0.250	0.250	6,500
2026-07-08	0.270	0.270	0.250	0.250	0.250	65,600
2026-07-07	0.270	0.280	0.270	0.270	0.270	37,800
2026-07-06	0.300	0.300	0.270	0.270	0.270	26,500
2026-07-03	0.270	0.320	0.260	0.300	0.300	593,500
2026-07-02	0.290	0.300	0.260	0.270	0.270	148,900
2026-06-30	0.290	0.310	0.280	0.290	0.290	116,500
2026-06-29	0.300	0.300	0.280	0.290	0.290	104,600
2026-06-26	0.290	0.300	0.280	0.300	0.300	178,900
2026-06-25	0.280	0.300	0.270	0.290	0.290	199,800
2026-06-24	0.260	0.290	0.240	0.280	0.280	275,100
2026-06-23	0.300	0.300	0.260	0.260	0.260	266,000
2026-06-22	0.350	0.350	0.300	0.300	0.300	163,600
2026-06-19	0.350	0.350	0.330	0.330	0.330	45,200
2026-06-18	0.390	0.390	0.330	0.340	0.340	243,600
2026-06-17	0.390	0.400	0.380	0.390	0.390	486,100
2026-06-16	0.380	0.400	0.360	0.390	0.390	446,900
2026-06-15	0.370	0.400	0.360	0.370	0.370	727,100
2026-06-12	0.320	0.340	0.290	0.340	0.340	526,000
2026-06-11	0.320	0.340	0.300	0.330	0.330	300,000
2026-06-10	0.370	0.370	0.320	0.330	0.330	105,700
2026-06-09	0.390	0.400	0.350	0.370	0.370	275,400
2026-06-08	0.390	0.420	0.390	0.420	0.420	16,600
2026-06-05	0.420	0.420	0.370	0.420	0.420	140,500
2026-06-04	0.410	0.450	0.410	0.440	0.440	16,600
2026-06-03	0.450	0.460	0.450	0.460	0.460	106,100
2026-06-02	0.450	0.490	0.430	0.490	0.490	60,500
2026-06-01	0.480	0.480	0.450	0.450	0.450	43,100
2026-05-29	0.450	0.480	0.450	0.460	0.460	23,900
2026-05-28	0.460	0.480	0.460	0.460	0.460	39,100
2026-05-27	0.400	0.500	0.400	0.490	0.490	234,000
2026-05-26	0.450	0.450	0.440	0.440	0.440	34,100
2026-05-25	0.470	0.470	0.450	0.450	0.450	3,700
2026-05-22	0.440	0.480	0.440	0.470	0.470	60,900
2026-05-21	0.490	0.500	0.440	0.460	0.460	70,300
2026-05-20	0.420	0.460	0.420	0.460	0.460	63,500
2026-05-19	0.440	0.460	0.410	0.440	0.440	191,100
2026-05-15	0.440	0.440	0.410	0.440	0.440	106,600
2026-05-14	0.460	0.460	0.410	0.420	0.420	114,600
2026-05-13	0.480	0.480	0.460	0.470	0.470	64,100
2026-05-12	0.480	0.480	0.460	0.480	0.480	258,000
2026-05-11	0.450	0.480	0.450	0.480	0.480	484,400
2026-05-08	0.450	0.480	0.400	0.430	0.430	416,000
2026-05-07	0.420	0.480	0.410	0.450	0.450	147,300
2026-05-06	0.400	0.440	0.400	0.430	0.430	59,500
2026-05-05	0.420	0.420	0.420	0.420	0.420	0
2026-05-04	0.440	0.440	0.400	0.420	0.420	23,600
2026-05-01	0.410	0.410	0.390	0.410	0.410	325,400
2026-04-30	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.