Canadian Goldfields Discovery Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.440	0.440	0.440	0.440	0.440	1,000
2026-04-28	0.440	0.480	0.390	0.430	0.430	546,100
2026-04-27	0.450	0.450	0.420	0.420	0.420	149,600
2026-04-24	0.490	0.490	0.490	0.490	0.490	23,000
2026-04-23	0.470	0.500	0.450	0.450	0.450	333,000
2026-04-22	0.430	0.460	0.430	0.460	0.460	31,500
2026-04-21	0.420	0.420	0.410	0.410	0.410	9,000
2026-04-20	0.410	0.430	0.410	0.430	0.430	16,800
2026-04-17	0.430	0.430	0.430	0.430	0.430	2,500
2026-04-16	0.430	0.470	0.430	0.470	0.470	9,000
2026-04-15	0.470	0.470	0.470	0.470	0.470	600
2026-04-14	0.500	0.500	0.450	0.460	0.460	16,500
2026-04-13	0.510	0.510	0.450	0.500	0.500	175,500
2026-04-10	0.480	0.500	0.470	0.490	0.490	268,100
2026-04-09	0.440	0.470	0.430	0.470	0.470	171,100
2026-04-08	0.450	0.450	0.440	0.440	0.440	94,600
2026-04-07	0.430	0.440	0.390	0.430	0.430	65,000
2026-04-06	0.460	0.460	0.420	0.420	0.420	22,500
2026-04-02	0.420	0.450	0.410	0.410	0.410	90,200
2026-04-01	0.430	0.430	0.410	0.420	0.420	352,500
2026-03-31	0.480	0.480	0.380	0.410	0.410	397,500
2026-03-30	0.400	0.420	0.400	0.420	0.420	36,500
2026-03-27	0.410	0.410	0.380	0.380	0.380	193,900
2026-03-26	0.400	0.420	0.360	0.420	0.420	120,800
2026-03-25	0.350	0.420	0.350	0.400	0.400	1,305,800
2026-03-24	0.370	0.370	0.350	0.350	0.350	108,000
2026-03-23	0.370	0.400	0.370	0.390	0.390	55,500
2026-03-20	0.410	0.410	0.360	0.360	0.360	152,500
2026-03-19	0.450	0.450	0.370	0.450	0.450	284,500
2026-03-18	0.460	0.480	0.420	0.430	0.430	9,000
2026-03-17	0.460	0.500	0.460	0.500	0.500	65,500
2026-03-16	0.460	0.460	0.420	0.460	0.460	23,600
2026-03-13	0.440	0.460	0.420	0.460	0.460	106,000
2026-03-12	0.420	0.460	0.420	0.430	0.430	13,700
2026-03-11	0.470	0.470	0.420	0.450	0.450	181,600
2026-03-10	0.470	0.510	0.470	0.490	0.490	4,300
2026-03-09	0.480	0.490	0.450	0.480	0.480	157,200
2026-03-06	0.570	0.580	0.570	0.580	0.580	9,600
2026-03-05	0.530	0.600	0.460	0.580	0.580	441,200
2026-03-04	0.420	0.480	0.420	0.480	0.480	488,000
2026-03-03	0.400	0.420	0.400	0.420	0.420	615,100
2026-03-02	0.480	0.480	0.380	0.380	0.380	814,100
2026-02-27	0.410	0.480	0.410	0.450	0.450	157,000
2026-02-26	0.390	0.410	0.390	0.400	0.400	761,500
2026-02-25	0.410	0.450	0.390	0.400	0.400	277,400
2026-02-24	0.410	0.530	0.400	0.470	0.470	574,000
2026-02-23	0.380	0.420	0.380	0.420	0.420	983,400
2026-02-20	0.400	0.400	0.350	0.360	0.360	559,500
2026-02-19	0.350	0.420	0.350	0.410	0.410	1,656,000
2026-02-18	0.260	0.260	0.260	0.260	0.260	0
2026-02-17	0.260	0.260	0.260	0.260	0.260	0
2026-02-13	0.260	0.260	0.260	0.260	0.260	0
2026-02-12	0.260	0.260	0.260	0.260	0.260	0
2026-02-11	0.260	0.260	0.260	0.260	0.260	0
2026-02-10	0.260	0.260	0.260	0.260	0.260	0
2026-02-09	0.260	0.260	0.260	0.260	0.260	0
2026-02-06	0.260	0.260	0.260	0.260	0.260	0
2026-02-05	0.260	0.260	0.260	0.260	0.260	0
2026-02-04	0.260	0.260	0.260	0.260	0.260	0
2026-02-03	0.260	0.260	0.260	0.260	0.260	0

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.