Copper Giant Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.020	1.020	0.960	0.960	0.960	718,903
2026-10-15	1.040	1.040	0.980	0.995	0.995	533,500
2026-10-14	1.050	1.100	0.980	1.000	1.000	1,696,000
2026-10-13	1.120	1.120	1.030	1.050	1.050	546,200
2026-10-09	1.040	1.075	1.020	1.070	1.070	732,900
2026-10-08	1.030	1.065	1.030	1.040	1.040	587,400
2026-10-07	1.070	1.070	1.030	1.030	1.030	830,300
2026-10-06	1.110	1.110	1.060	1.090	1.090	609,400
2026-10-05	1.180	1.180	1.070	1.090	1.090	1,016,500
2026-10-02	1.140	1.170	1.120	1.170	1.170	768,700
2026-10-01	1.170	1.180	1.115	1.130	1.130	367,400
2026-09-30	1.170	1.185	1.150	1.170	1.170	397,500
2026-09-29	1.170	1.170	1.130	1.165	1.165	696,900
2026-09-28	1.190	1.190	1.130	1.150	1.150	1,436,800
2026-09-25	1.300	1.300	1.210	1.240	1.240	926,900
2026-09-24	1.350	1.350	1.240	1.280	1.280	714,700
2026-09-23	1.410	1.410	1.300	1.340	1.340	1,015,300
2026-09-22	1.310	1.420	1.310	1.410	1.410	2,177,200
2026-09-21	1.300	1.340	1.260	1.300	1.300	1,023,200
2026-09-18	1.260	1.270	1.195	1.260	1.260	1,172,900
2026-09-17	1.170	1.260	1.170	1.240	1.240	1,117,800
2026-09-16	1.110	1.160	1.100	1.140	1.140	881,000
2026-09-15	1.130	1.130	1.050	1.100	1.100	1,646,000
2026-09-14	1.170	1.200	1.120	1.150	1.150	1,147,500
2026-09-11	1.290	1.310	1.210	1.230	1.230	1,022,600
2026-09-10	1.350	1.350	1.250	1.280	1.280	1,329,600
2026-09-09	1.480	1.480	1.380	1.420	1.420	926,000
2026-09-08	1.390	1.480	1.375	1.460	1.460	1,202,200
2026-09-04	1.260	1.390	1.245	1.390	1.390	1,133,800
2026-09-03	1.300	1.320	1.245	1.280	1.280	1,004,300
2026-09-02	1.320	1.365	1.245	1.250	1.250	1,258,900
2026-09-01	1.400	1.400	1.290	1.320	1.320	1,822,400
2026-08-31	1.300	1.460	1.270	1.450	1.450	1,817,000
2026-08-28	1.340	1.390	1.300	1.330	1.330	1,722,800
2026-08-27	1.300	1.340	1.250	1.310	1.310	852,400
2026-08-26	1.250	1.320	1.210	1.300	1.300	1,538,300
2026-08-25	1.260	1.270	1.250	1.260	1.260	657,900
2026-08-24	1.260	1.290	1.250	1.250	1.250	987,100
2026-08-21	1.230	1.290	1.210	1.250	1.250	866,900
2026-08-20	1.270	1.290	1.220	1.220	1.220	931,100
2026-08-19	1.200	1.290	1.165	1.260	1.260	1,681,300
2026-08-18	1.220	1.290	1.180	1.190	1.190	1,740,500
2026-08-17	1.190	1.220	1.145	1.210	1.210	1,780,600
2026-08-14	1.120	1.200	1.090	1.190	1.190	1,473,400
2026-08-13	1.050	1.150	1.050	1.125	1.125	2,060,600
2026-08-12	1.250	1.250	1.050	1.050	1.050	3,393,300
2026-08-11	1.040	1.190	1.000	1.160	1.160	4,064,100
2026-08-10	0.900	0.980	0.890	0.980	0.980	1,373,100
2026-08-07	0.940	0.950	0.890	0.900	0.900	879,800
2026-08-06	0.840	0.970	0.840	0.910	0.910	2,610,500
2026-08-05	0.790	0.850	0.790	0.840	0.840	1,233,100
2026-08-04	0.780	0.800	0.770	0.780	0.780	583,900
2026-07-31	0.770	0.780	0.750	0.750	0.750	211,200
2026-07-30	0.760	0.800	0.760	0.780	0.780	362,300
2026-07-29	0.780	0.780	0.740	0.750	0.750	468,200
2026-07-28	0.760	0.780	0.750	0.780	0.780	324,200
2026-07-27	0.770	0.780	0.740	0.770	0.770	181,900
2026-07-24	0.770	0.770	0.740	0.750	0.750	171,900
2026-07-23	0.780	0.780	0.740	0.740	0.740	478,900
2026-07-22	0.780	0.795	0.780	0.790	0.790	120,800

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.