Copper Giant Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.295	0.320	0.295	0.305	0.305	31,200
2024-08-21	0.300	0.300	0.290	0.300	0.300	40,600
2024-08-20	0.290	0.315	0.290	0.295	0.295	176,600
2024-08-19	0.250	0.275	0.250	0.275	0.275	107,700
2024-08-16	0.250	0.250	0.250	0.250	0.250	29,400
2024-08-15	0.250	0.250	0.240	0.240	0.240	51,200
2024-08-14	0.240	0.250	0.240	0.250	0.250	66,900
2024-08-13	0.235	0.240	0.235	0.240	0.240	20,400
2024-08-12	0.250	0.250	0.225	0.240	0.240	150,500
2024-08-09	0.250	0.250	0.245	0.250	0.250	51,500
2024-08-08	0.245	0.250	0.245	0.250	0.250	145,600
2024-08-07	0.250	0.250	0.230	0.230	0.230	70,100
2024-08-06	0.260	0.260	0.240	0.245	0.245	107,900
2024-08-02	0.280	0.285	0.255	0.260	0.260	175,500
2024-08-01	0.265	0.290	0.265	0.275	0.275	40,000
2024-07-31	0.270	0.270	0.260	0.270	0.270	52,700
2024-07-30	0.265	0.270	0.250	0.250	0.250	204,000
2024-07-29	0.290	0.290	0.265	0.270	0.270	48,200
2024-07-26	0.280	0.290	0.270	0.290	0.290	119,700
2024-07-25	0.290	0.290	0.270	0.290	0.290	156,600
2024-07-24	0.300	0.300	0.290	0.290	0.290	35,500
2024-07-23	0.300	0.300	0.290	0.295	0.295	117,200
2024-07-22	0.285	0.305	0.285	0.300	0.300	111,800
2024-07-19	0.305	0.305	0.285	0.295	0.295	140,000
2024-07-18	0.310	0.330	0.305	0.305	0.305	114,400
2024-07-17	0.305	0.335	0.305	0.315	0.315	258,100
2024-07-16	0.300	0.320	0.290	0.305	0.305	315,800
2024-07-15	0.305	0.310	0.295	0.300	0.300	188,100
2024-07-12	0.335	0.335	0.295	0.300	0.300	291,800
2024-07-11	0.280	0.335	0.270	0.320	0.320	284,300
2024-07-10	0.320	0.320	0.290	0.290	0.290	61,300
2024-07-09	0.350	0.350	0.325	0.340	0.340	57,400
2024-07-08	0.355	0.370	0.350	0.350	0.350	39,000
2024-07-05	0.355	0.370	0.340	0.370	0.370	21,700
2024-07-04	0.380	0.380	0.350	0.350	0.350	39,800
2024-07-03	0.350	0.375	0.350	0.350	0.350	33,200
2024-07-02	0.360	0.375	0.335	0.350	0.350	15,600
2024-06-28	0.360	0.360	0.360	0.360	0.360	0
2024-06-27	0.360	0.360	0.360	0.360	0.360	20,500
2024-06-26	0.340	0.360	0.335	0.360	0.360	25,100
2024-06-25	0.350	0.380	0.350	0.380	0.380	35,100
2024-06-24	0.390	0.390	0.325	0.325	0.325	44,600
2024-06-21	0.355	0.390	0.305	0.335	0.335	85,700
2024-06-20	0.380	0.380	0.340	0.340	0.340	61,500
2024-06-19	0.350	0.350	0.350	0.350	0.350	2,800
2024-06-18	0.350	0.350	0.340	0.340	0.340	31,300
2024-06-17	0.410	0.410	0.355	0.355	0.355	94,100
2024-06-14	0.380	0.390	0.380	0.380	0.380	86,700
2024-06-13	0.390	0.390	0.385	0.385	0.385	70,200
2024-06-12	0.410	0.410	0.390	0.395	0.395	12,200
2024-06-11	0.410	0.415	0.410	0.415	0.415	11,500
2024-06-10	0.405	0.410	0.405	0.410	0.410	45,100
2024-06-07	0.405	0.410	0.390	0.405	0.405	73,500
2024-06-06	0.450	0.450	0.440	0.440	0.440	33,500
2024-06-05	0.415	0.450	0.410	0.440	0.440	42,500
2024-06-04	0.450	0.450	0.415	0.430	0.430	41,000
2024-06-03	0.440	0.445	0.430	0.445	0.445	21,000
2024-05-31	0.450	0.450	0.440	0.450	0.450	14,000
2024-05-30	0.440	0.455	0.440	0.450	0.450	25,000
2024-05-29	0.425	0.435	0.425	0.425	0.425	22,500

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.