Copper Giant Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.450	0.450	0.450	0.450	0.450	49,400
2023-09-08	0.400	0.450	0.400	0.450	0.450	10,720
2023-09-07	0.450	0.450	0.450	0.450	0.450	1,000
2023-09-06	0.450	0.450	0.450	0.450	0.450	80
2023-09-05	0.400	0.450	0.400	0.450	0.450	79,600
2023-09-01	0.400	0.450	0.400	0.450	0.450	3,850
2023-08-31	0.400	0.450	0.400	0.450	0.450	1,600
2023-08-30	0.450	0.450	0.450	0.450	0.450	1,500
2023-08-29	0.450	0.450	0.450	0.450	0.450	900
2023-08-28	0.400	0.400	0.400	0.400	0.400	6,340
2023-08-25	0.400	0.400	0.400	0.400	0.400	8,200
2023-08-24	0.350	0.400	0.350	0.400	0.400	5,730
2023-08-23	0.400	0.400	0.400	0.400	0.400	1,180
2023-08-22	0.400	0.400	0.400	0.400	0.400	660
2023-08-21	0.400	0.400	0.400	0.400	0.400	2,100
2023-08-18	0.400	0.400	0.350	0.400	0.400	27,700
2023-08-17	0.400	0.400	0.400	0.400	0.400	20,650
2023-08-16	0.400	0.400	0.350	0.400	0.400	29,260
2023-08-15	0.400	0.400	0.350	0.400	0.400	34,180
2023-08-14	0.450	0.450	0.400	0.400	0.400	38,890
2023-08-11	0.500	0.500	0.450	0.450	0.450	7,350
2023-08-10	0.450	0.500	0.450	0.500	0.500	3,130
2023-08-09	0.450	0.450	0.450	0.450	0.450	300
2023-08-08	0.450	0.450	0.450	0.450	0.450	7,110
2023-08-04	0.450	0.450	0.450	0.450	0.450	0
2023-08-03	0.450	0.450	0.450	0.450	0.450	1,490
2023-08-02	0.500	0.500	0.500	0.500	0.500	11,230
2023-08-01	0.500	0.500	0.500	0.500	0.500	1,060
2023-07-31	0.450	0.500	0.450	0.450	0.450	1,450
2023-07-28	0.450	0.500	0.450	0.500	0.500	10,930
2023-07-27	0.450	0.450	0.450	0.450	0.450	120
2023-07-26	0.500	0.500	0.450	0.450	0.450	125,420
2023-07-25	0.450	0.450	0.450	0.450	0.450	1,050
2023-07-24	0.450	0.450	0.450	0.450	0.450	1,030
2023-07-21	0.500	0.500	0.500	0.500	0.500	380
2023-07-20	0.450	0.500	0.450	0.500	0.500	3,260
2023-07-19	0.550	0.550	0.450	0.500	0.500	138,990
2023-07-18	0.500	0.550	0.500	0.550	0.550	164,980
2023-07-17	0.600	0.600	0.450	0.550	0.550	157,830
2023-07-14	0.650	0.650	0.600	0.600	0.600	24,330
2023-07-13	0.600	0.650	0.600	0.650	0.650	5,400
2023-07-12	0.650	0.700	0.650	0.650	0.650	29,610
2023-07-11	0.700	0.700	0.700	0.700	0.700	100
2023-07-10	0.650	0.700	0.650	0.700	0.700	11,800
2023-07-07	0.650	0.650	0.650	0.650	0.650	390
2023-07-06	0.650	0.700	0.650	0.700	0.700	1,720
2023-07-05	0.650	0.650	0.600	0.650	0.650	10,300
2023-07-04	0.650	0.650	0.650	0.650	0.650	15,020
2023-06-30	0.650	0.650	0.650	0.650	0.650	9,290
2023-06-29	0.650	0.650	0.650	0.650	0.650	3,360
2023-06-28	0.700	0.700	0.600	0.650	0.650	59,140
2023-06-27	0.750	0.800	0.700	0.700	0.700	56,420
2023-06-26	0.800	0.800	0.800	0.800	0.800	18,560
2023-06-23	0.850	0.900	0.850	0.850	0.850	31,900
2023-06-22	0.850	0.850	0.850	0.850	0.850	6,350
2023-06-21	0.800	0.850	0.800	0.850	0.850	31,820
2023-06-20	0.800	0.800	0.750	0.750	0.750	8,500
2023-06-19	0.850	0.850	0.800	0.800	0.800	5,610
2023-06-16	0.850	0.850	0.850	0.850	0.850	10,740
2023-06-15	0.800	0.850	0.800	0.850	0.850	19,210

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.