Copper Giant Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.800	0.800	0.700	0.800	0.800	112,000
2023-06-13	0.900	0.900	0.850	0.850	0.850	13,280
2023-06-12	0.900	0.900	0.850	0.850	0.850	40,150
2023-06-09	1.000	1.000	0.900	0.950	0.950	40,100
2023-06-08	0.950	1.050	0.900	0.950	0.950	109,550
2023-06-07	0.950	0.950	0.900	0.950	0.950	4,880
2023-06-06	0.900	0.950	0.850	0.900	0.900	34,320
2023-06-05	0.950	1.000	0.900	1.000	1.000	12,880
2023-06-02	1.000	1.000	0.950	0.950	0.950	38,390
2023-06-01	1.000	1.000	1.000	1.000	1.000	15,250
2023-05-31	1.100	1.100	1.000	1.050	1.050	90,630
2023-05-30	1.200	1.200	1.100	1.150	1.150	22,350
2023-05-29	1.150	1.250	1.150	1.200	1.200	48,980
2023-05-26	1.150	1.150	1.100	1.150	1.150	24,420
2023-05-25	1.200	1.200	1.150	1.150	1.150	14,320
2023-05-24	1.200	1.200	1.200	1.200	1.200	420
2023-05-23	1.150	1.150	1.150	1.150	1.150	4,460
2023-05-19	1.150	1.150	1.150	1.150	1.150	2,350
2023-05-18	1.150	1.150	1.100	1.150	1.150	13,910
2023-05-17	1.100	1.150	1.100	1.100	1.100	20,650
2023-05-16	1.100	1.150	1.050	1.050	1.050	35,930
2023-05-15	1.100	1.200	1.100	1.100	1.100	69,160
2023-05-12	1.100	1.100	1.100	1.100	1.100	15,400
2023-05-11	1.200	1.200	1.050	1.050	1.050	86,410
2023-05-10	1.250	1.250	1.200	1.200	1.200	17,800
2023-05-09	1.250	1.300	1.250	1.250	1.250	22,420
2023-05-08	1.350	1.350	1.350	1.350	1.350	0
2023-05-05	1.300	1.350	1.250	1.350	1.350	9,830
2023-05-04	1.300	1.300	1.300	1.300	1.300	9,450
2023-05-03	1.250	1.300	1.250	1.250	1.250	12,840
2023-05-02	1.400	1.400	1.250	1.250	1.250	34,580
2023-05-01	1.350	1.400	1.300	1.300	1.300	33,920
2023-04-28	1.350	1.350	1.350	1.350	1.350	400
2023-04-27	1.300	1.400	1.250	1.350	1.350	12,410
2023-04-26	1.300	1.350	1.300	1.300	1.300	11,990
2023-04-25	1.350	1.350	1.300	1.300	1.300	19,160
2023-04-24	1.300	1.350	1.250	1.300	1.300	6,690
2023-04-21	1.350	1.350	1.250	1.300	1.300	45,460
2023-04-20	1.400	1.400	1.350	1.350	1.350	20,340
2023-04-19	1.400	1.400	1.350	1.400	1.400	22,330
2023-04-18	1.500	1.550	1.450	1.450	1.450	25,150
2023-04-17	1.450	1.500	1.400	1.500	1.500	15,620
2023-04-14	1.450	1.450	1.400	1.400	1.400	23,940
2023-04-13	1.350	1.450	1.350	1.450	1.450	32,010
2023-04-12	1.250	1.550	1.250	1.350	1.350	198,780
2023-04-11	1.150	1.200	1.150	1.200	1.200	20,740
2023-04-10	1.250	1.250	1.150	1.200	1.200	6,510
2023-04-06	1.300	1.300	1.200	1.250	1.250	29,250
2023-04-05	1.200	1.300	1.200	1.300	1.300	50,550
2023-04-04	1.250	1.300	1.250	1.250	1.250	34,400
2023-04-03	1.250	1.250	1.200	1.250	1.250	26,540
2023-03-31	1.250	1.300	1.200	1.200	1.200	35,910
2023-03-30	1.300	1.300	1.250	1.300	1.300	5,650
2023-03-29	1.300	1.300	1.250	1.250	1.250	7,580
2023-03-28	1.250	1.300	1.250	1.250	1.250	8,700
2023-03-27	1.350	1.350	1.200	1.250	1.250	66,080
2023-03-24	1.200	1.400	1.200	1.400	1.400	60,190
2023-03-23	1.350	1.350	1.150	1.250	1.250	73,140
2023-03-22	1.400	1.400	1.330	1.350	1.350	18,090
2023-03-21	1.350	1.350	1.300	1.350	1.350	18,980

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.