Copper Giant Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	1.300	1.350	1.300	1.350	1.350	21,110
2023-03-17	1.300	1.300	1.300	1.300	1.300	13,520
2023-03-16	1.250	1.300	1.250	1.300	1.300	50,820
2023-03-15	1.350	1.350	1.300	1.300	1.300	39,480
2023-03-14	1.350	1.350	1.350	1.350	1.350	11,360
2023-03-13	1.350	1.350	1.300	1.300	1.300	27,050
2023-03-10	1.400	1.400	1.350	1.350	1.350	23,170
2023-03-09	1.350	1.450	1.350	1.400	1.400	29,090
2023-03-08	1.350	1.400	1.350	1.400	1.400	11,330
2023-03-07	1.400	1.400	1.350	1.400	1.400	25,190
2023-03-06	1.450	1.450	1.350	1.400	1.400	33,080
2023-03-03	1.400	1.500	1.350	1.450	1.450	63,780
2023-03-02	1.500	1.500	1.400	1.400	1.400	56,320
2023-03-01	1.450	1.500	1.450	1.500	1.500	37,110
2023-02-28	1.500	1.500	1.450	1.450	1.450	8,800
2023-02-27	1.450	1.550	1.450	1.450	1.450	52,340
2023-02-24	1.500	1.500	1.400	1.500	1.500	31,050
2023-02-23	1.450	1.500	1.400	1.500	1.500	56,250
2023-02-22	1.450	1.450	1.400	1.450	1.450	25,320
2023-02-21	1.600	1.650	1.400	1.450	1.450	39,590
2023-02-17	1.650	1.650	1.500	1.650	1.650	75,380
2023-02-16	1.600	1.700	1.550	1.700	1.700	132,640
2023-02-15	1.700	1.700	1.500	1.600	1.600	52,720
2023-02-14	1.700	1.750	1.600	1.700	1.700	30,150
2023-02-13	1.850	1.850	1.650	1.650	1.650	58,280
2023-02-10	1.650	1.850	1.650	1.750	1.750	55,780
2023-02-09	1.650	1.650	1.600	1.600	1.600	15,750
2023-02-08	1.650	1.750	1.500	1.650	1.650	61,590
2023-02-07	1.750	1.800	1.750	1.800	1.800	8,200
2023-02-06	1.750	1.750	1.700	1.750	1.750	35,820
2023-02-03	1.850	1.850	1.800	1.850	1.850	33,540
2023-02-02	1.950	2.000	1.900	1.900	1.900	24,510
2023-02-01	1.800	2.100	1.750	1.950	1.950	88,160
2023-01-31	1.700	1.900	1.650	1.850	1.850	91,060
2023-01-30	1.450	1.700	1.400	1.700	1.700	119,810
2023-01-27	1.500	1.500	1.400	1.400	1.400	14,960
2023-01-26	1.500	1.500	1.500	1.500	1.500	1,430
2023-01-25	1.500	1.500	1.450	1.500	1.500	34,330
2023-01-24	1.500	1.500	1.450	1.500	1.500	30,320
2023-01-23	1.500	1.500	1.450	1.500	1.500	28,040
2023-01-20	1.450	1.500	1.450	1.450	1.450	12,300
2023-01-19	1.500	1.550	1.400	1.400	1.400	64,110
2023-01-18	1.500	1.600	1.450	1.500	1.500	77,510
2023-01-17	1.350	1.500	1.330	1.450	1.450	97,630
2023-01-16	1.300	1.330	1.250	1.300	1.300	21,960
2023-01-13	1.250	1.300	1.250	1.300	1.300	5,640
2023-01-12	1.350	1.350	1.250	1.300	1.300	36,570
2023-01-11	1.250	1.400	1.250	1.300	1.300	60,410
2023-01-10	1.300	1.300	1.250	1.250	1.250	60,660
2023-01-09	1.300	1.300	1.250	1.250	1.250	43,180
2023-01-06	1.150	1.350	1.150	1.300	1.300	105,550
2023-01-05	1.200	1.200	1.150	1.150	1.150	53,590
2023-01-04	1.350	1.350	1.200	1.200	1.200	103,530
2023-01-03	1.600	1.600	1.300	1.300	1.300	87,110
2022-12-30	1.550	1.600	1.500	1.550	1.550	10,880
2022-12-29	1.550	1.550	1.500	1.550	1.550	5,160
2022-12-28	1.500	1.650	1.500	1.550	1.550	30,920
2022-12-23	1.400	1.500	1.350	1.500	1.500	60,440
2022-12-22	1.450	1.450	1.350	1.350	1.350	9,730
2022-12-21	1.500	1.500	1.450	1.450	1.450	16,160

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.