Copper Giant Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	1.400	1.450	1.400	1.450	1.450	13,270
2022-12-19	1.450	1.450	1.400	1.400	1.400	35,050
2022-12-16	1.500	1.550	1.450	1.450	1.450	55,430
2022-12-15	1.600	1.600	1.600	1.600	1.600	9,060
2022-12-14	1.650	1.700	1.650	1.700	1.700	7,200
2022-12-13	1.600	1.650	1.600	1.650	1.650	10,400
2022-12-12	1.650	1.650	1.650	1.650	1.650	200
2022-12-09	1.600	1.600	1.550	1.600	1.600	2,900
2022-12-08	1.600	1.600	1.600	1.600	1.600	300
2022-12-07	1.700	1.700	1.600	1.600	1.600	3,500
2022-12-06	1.600	1.650	1.550	1.650	1.650	6,280
2022-12-05	1.600	1.650	1.550	1.550	1.550	31,030
2022-12-02	1.650	1.650	1.600	1.600	1.600	24,260
2022-12-01	1.700	1.700	1.600	1.650	1.650	25,580
2022-11-30	1.700	1.700	1.600	1.650	1.650	5,550
2022-11-29	1.650	1.650	1.600	1.650	1.650	7,250
2022-11-28	1.700	1.700	1.650	1.650	1.650	1,920
2022-11-25	1.700	1.700	1.650	1.700	1.700	400
2022-11-24	1.700	1.700	1.650	1.650	1.650	1,300
2022-11-23	1.750	1.850	1.700	1.700	1.700	1,640
2022-11-22	1.650	1.700	1.650	1.700	1.700	8,610
2022-11-21	1.750	1.750	1.700	1.700	1.700	4,960
2022-11-18	1.800	1.800	1.780	1.800	1.800	3,200
2022-11-17	1.850	1.850	1.780	1.800	1.800	3,310
2022-11-16	1.950	1.950	1.830	1.850	1.850	9,000
2022-11-15	1.950	2.000	1.850	2.000	2.000	8,670
2022-11-14	1.700	1.950	1.700	1.900	1.900	17,830
2022-11-11	1.600	1.650	1.600	1.600	1.600	3,710
2022-11-10	1.500	1.700	1.500	1.650	1.650	7,670
2022-11-09	1.600	1.600	1.480	1.500	1.500	10,370
2022-11-08	1.700	1.700	1.600	1.600	1.600	5,720
2022-11-07	1.600	1.700	1.600	1.700	1.700	4,400
2022-11-04	1.550	1.650	1.550	1.650	1.650	16,360
2022-11-03	1.700	1.700	1.550	1.550	1.550	12,500
2022-11-02	1.700	1.700	1.650	1.700	1.700	1,620
2022-11-01	1.700	1.700	1.700	1.700	1.700	30
2022-10-31	1.750	1.750	1.700	1.700	1.700	4,720
2022-10-28	1.750	1.750	1.700	1.750	1.750	4,900
2022-10-27	1.700	1.750	1.700	1.750	1.750	4,290
2022-10-26	1.650	1.700	1.600	1.650	1.650	7,750
2022-10-25	1.700	1.700	1.600	1.700	1.700	13,410
2022-10-24	1.750	1.750	1.700	1.700	1.700	3,450
2022-10-21	1.750	1.800	1.750	1.800	1.800	4,150
2022-10-20	1.800	1.800	1.750	1.750	1.750	9,650
2022-10-19	1.750	1.800	1.700	1.750	1.750	6,960
2022-10-18	1.750	1.750	1.700	1.750	1.750	3,450
2022-10-17	1.800	1.900	1.750	1.750	1.750	15,940
2022-10-14	1.950	1.950	1.700	1.750	1.750	6,780
2022-10-13	1.900	1.900	1.800	1.850	1.850	12,780
2022-10-12	2.000	2.000	1.950	1.950	1.950	3,540
2022-10-11	2.050	2.050	1.950	1.950	1.950	6,250
2022-10-07	2.200	2.200	2.100	2.150	2.150	5,530
2022-10-06	2.250	2.250	2.200	2.250	2.250	6,900
2022-10-05	2.350	2.350	2.200	2.300	2.300	4,020
2022-10-04	2.200	2.350	2.200	2.300	2.300	23,740
2022-10-03	1.900	2.300	1.850	2.150	2.150	34,240
2022-09-30	1.900	1.950	1.850	1.850	1.850	13,780
2022-09-29	1.950	1.950	1.900	1.900	1.900	4,580
2022-09-28	1.850	1.900	1.850	1.900	1.900	2,960
2022-09-27	2.000	2.000	1.800	1.950	1.950	5,640

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.