Copper Giant Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	2.050	2.050	1.850	1.850	1.850	3,420
2022-09-23	2.000	2.050	2.000	2.050	2.050	7,530
2022-09-22	2.200	2.200	2.050	2.100	2.100	17,520
2022-09-21	2.200	2.450	2.200	2.200	2.200	13,660
2022-09-20	2.200	2.200	2.150	2.150	2.150	6,140
2022-09-19	2.200	2.300	2.150	2.200	2.200	24,730
2022-09-16	2.350	2.350	2.250	2.250	2.250	8,360
2022-09-15	2.600	2.600	2.300	2.400	2.400	18,880
2022-09-14	2.550	2.550	2.500	2.500	2.500	3,350
2022-09-13	2.650	2.650	2.500	2.550	2.550	4,000
2022-09-12	2.900	2.900	2.700	2.700	2.700	5,390
2022-09-09	2.650	2.700	2.500	2.550	2.550	3,150
2022-09-08	2.750	2.750	2.550	2.550	2.550	7,610
2022-09-07	2.600	2.700	2.550	2.700	2.700	3,220
2022-09-06	2.750	2.750	2.600	2.600	2.600	6,200
2022-09-02	2.850	2.850	2.700	2.750	2.750	11,020
2022-09-01	2.850	2.850	2.800	2.850	2.850	3,780
2022-08-31	2.900	2.900	2.800	2.850	2.850	6,030
2022-08-30	2.900	2.900	2.850	2.900	2.900	7,100
2022-08-29	2.750	3.000	2.700	2.900	2.900	12,260
2022-08-26	2.850	2.850	2.750	2.800	2.800	2,910
2022-08-25	2.900	2.900	2.800	2.850	2.850	2,060
2022-08-24	2.850	2.900	2.750	2.900	2.900	8,450
2022-08-23	2.950	2.950	2.800	2.800	2.800	11,370
2022-08-22	2.700	2.900	2.700	2.900	2.900	9,400
2022-08-19	2.900	2.900	2.800	2.900	2.900	1,730
2022-08-18	3.000	3.100	2.800	2.800	2.800	2,780
2022-08-17	2.850	3.150	2.700	3.050	3.050	10,240
2022-08-16	3.150	3.200	2.650	2.800	2.800	23,820
2022-08-15	3.000	3.250	3.000	3.150	3.150	1,460
2022-08-12	3.300	3.300	2.950	3.000	3.000	11,210
2022-08-11	3.600	3.600	3.250	3.250	3.250	4,660
2022-08-10	3.200	3.550	3.200	3.450	3.450	31,000
2022-08-09	3.000	3.200	2.850	3.150	3.150	24,610
2022-08-08	2.800	2.900	2.800	2.850	2.850	5,860
2022-08-05	2.750	2.750	2.700	2.750	2.750	1,650
2022-08-04	2.750	2.800	2.650	2.800	2.800	11,600
2022-08-03	2.900	2.900	2.750	2.750	2.750	5,200
2022-08-02	2.950	3.050	2.850	2.850	2.850	7,440
2022-07-29	2.900	3.050	2.900	2.950	2.950	2,360
2022-07-28	2.850	2.900	2.850	2.900	2.900	3,510
2022-07-27	3.000	3.000	2.800	2.800	2.800	2,280
2022-07-26	2.900	2.900	2.850	2.900	2.900	1,100
2022-07-25	2.900	2.900	2.900	2.900	2.900	940
2022-07-22	3.000	3.050	2.850	2.850	2.850	7,750
2022-07-21	2.900	3.000	2.800	2.900	2.900	4,050
2022-07-20	3.000	3.000	2.800	2.800	2.800	7,950
2022-07-19	2.850	3.000	2.850	2.900	2.900	4,410
2022-07-18	3.200	3.200	2.800	2.850	2.850	24,070
2022-07-15	3.100	3.700	3.000	3.100	3.100	24,560
2022-07-14	3.000	3.000	2.750	3.000	3.000	11,540
2022-07-13	3.200	3.200	3.000	3.200	3.200	9,840
2022-07-12	3.350	3.500	3.000	3.200	3.200	20,280
2022-07-11	3.100	3.400	3.100	3.350	3.350	16,710
2022-07-08	2.900	3.300	2.850	3.200	3.200	12,890
2022-07-07	2.750	3.200	2.750	3.000	3.000	8,400
2022-07-06	2.600	2.750	2.450	2.750	2.750	7,540
2022-07-05	2.700	2.700	2.500	2.550	2.550	2,700
2022-07-04	2.550	2.650	2.550	2.650	2.650	3,650
2022-06-30	2.600	2.600	2.400	2.400	2.400	3,450

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.