Copper Giant Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.680	0.680	0.640	0.640	0.640	592,200
2026-04-23	0.670	0.690	0.640	0.680	0.680	560,700
2026-04-22	0.670	0.690	0.660	0.660	0.660	227,400
2026-04-21	0.700	0.710	0.650	0.670	0.670	397,900
2026-04-20	0.750	0.750	0.690	0.710	0.710	525,500
2026-04-17	0.790	0.800	0.730	0.730	0.730	863,400
2026-04-16	0.770	0.790	0.770	0.780	0.780	563,400
2026-04-15	0.790	0.800	0.750	0.760	0.760	500,400
2026-04-14	0.760	0.800	0.760	0.760	0.760	1,820,000
2026-04-13	0.670	0.740	0.670	0.720	0.720	767,200
2026-04-10	0.730	0.730	0.680	0.700	0.700	262,200
2026-04-09	0.670	0.710	0.670	0.690	0.690	230,200
2026-04-08	0.700	0.720	0.660	0.670	0.670	639,000
2026-04-07	0.690	0.690	0.645	0.645	0.645	566,500
2026-04-06	0.690	0.700	0.670	0.680	0.680	207,100
2026-04-02	0.700	0.730	0.680	0.690	0.690	523,900
2026-04-01	0.740	0.750	0.710	0.720	0.720	539,200
2026-03-31	0.670	0.725	0.660	0.710	0.710	653,500
2026-03-30	0.700	0.705	0.620	0.660	0.660	1,245,100
2026-03-27	0.680	0.710	0.670	0.680	0.680	700,600
2026-03-26	0.730	0.750	0.690	0.700	0.700	604,800
2026-03-25	0.720	0.750	0.710	0.750	0.750	602,400
2026-03-24	0.720	0.720	0.680	0.690	0.690	380,200
2026-03-23	0.680	0.740	0.680	0.710	0.710	1,415,300
2026-03-20	0.730	0.755	0.680	0.700	0.700	2,136,600
2026-03-19	0.710	0.755	0.700	0.750	0.750	2,570,100
2026-03-18	0.810	0.820	0.750	0.760	0.760	1,093,300
2026-03-17	0.780	0.870	0.760	0.850	0.850	1,778,000
2026-03-16	0.800	0.830	0.760	0.790	0.790	1,385,800
2026-03-13	0.850	0.890	0.800	0.860	0.860	1,683,918
2026-03-12	0.940	0.950	0.860	0.880	0.880	1,806,514
2026-03-11	0.960	0.960	0.900	0.940	0.940	848,700
2026-03-10	0.990	1.000	0.950	0.950	0.950	1,246,500
2026-03-09	0.920	1.000	0.860	0.985	0.985	1,961,800
2026-03-06	0.890	1.000	0.850	0.930	0.930	2,087,600
2026-03-05	0.950	0.950	0.880	0.900	0.900	1,673,800
2026-03-04	0.900	0.960	0.895	0.960	0.960	3,402,100
2026-03-03	0.780	0.910	0.740	0.860	0.860	2,885,700
2026-03-02	0.800	0.810	0.770	0.790	0.790	784,500
2026-02-27	0.880	0.880	0.790	0.800	0.800	1,054,600
2026-02-26	0.850	0.860	0.800	0.860	0.860	454,600
2026-02-25	0.830	0.860	0.780	0.820	0.820	1,008,800
2026-02-24	0.760	0.800	0.710	0.800	0.800	618,900
2026-02-23	0.730	0.770	0.730	0.740	0.740	960,900
2026-02-20	0.760	0.760	0.720	0.730	0.730	586,600
2026-02-19	0.780	0.780	0.720	0.760	0.760	675,400
2026-02-18	0.750	0.800	0.740	0.770	0.770	858,100
2026-02-17	0.750	0.770	0.700	0.740	0.740	1,098,000
2026-02-13	0.790	0.800	0.750	0.780	0.780	947,100
2026-02-12	0.840	0.840	0.770	0.820	0.820	856,100
2026-02-11	0.850	0.870	0.790	0.830	0.830	1,282,800
2026-02-10	0.850	0.870	0.820	0.850	0.850	1,527,400
2026-02-09	0.970	0.970	0.850	0.890	0.890	3,458,700
2026-02-06	0.800	0.980	0.800	0.980	0.980	2,571,100
2026-02-05	0.830	0.850	0.750	0.800	0.800	2,804,800
2026-02-04	0.770	0.900	0.760	0.860	0.860	4,865,100
2026-02-03	0.700	0.710	0.660	0.700	0.700	1,727,100
2026-02-02	0.600	0.640	0.570	0.620	0.620	1,884,600
2026-01-30	0.650	0.650	0.560	0.610	0.610	2,295,900
2026-01-29	0.750	0.770	0.640	0.690	0.690	1,980,800

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.