Copper Giant Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.760	0.760	0.680	0.690	0.690	1,143,100
2026-01-27	0.750	0.750	0.690	0.710	0.710	1,234,200
2026-01-26	0.700	0.790	0.700	0.710	0.710	2,311,000
2026-01-23	0.640	0.680	0.615	0.680	0.680	1,263,000
2026-01-22	0.610	0.640	0.590	0.630	0.630	454,000
2026-01-21	0.620	0.640	0.580	0.600	0.600	1,145,600
2026-01-20	0.640	0.650	0.600	0.620	0.620	784,500
2026-01-19	0.620	0.660	0.620	0.630	0.630	1,173,000
2026-01-16	0.640	0.650	0.560	0.610	0.610	1,887,300
2026-01-15	0.690	0.690	0.630	0.645	0.645	1,230,000
2026-01-14	0.640	0.690	0.620	0.680	0.680	826,800
2026-01-13	0.640	0.670	0.610	0.620	0.620	1,699,400
2026-01-12	0.530	0.610	0.530	0.590	0.590	2,342,500
2026-01-09	0.500	0.510	0.490	0.490	0.490	899,300
2026-01-08	0.550	0.550	0.495	0.495	0.495	1,082,100
2026-01-07	0.510	0.560	0.495	0.550	0.550	1,466,100
2026-01-06	0.540	0.550	0.500	0.510	0.510	1,268,000
2026-01-05	0.520	0.550	0.515	0.520	0.520	886,100
2026-01-02	0.530	0.540	0.490	0.495	0.495	688,900
2025-12-31	0.510	0.520	0.490	0.490	0.490	642,400
2025-12-30	0.540	0.560	0.520	0.520	0.520	1,166,400
2025-12-29	0.510	0.550	0.510	0.540	0.540	1,001,600
2025-12-24	0.490	0.500	0.465	0.485	0.485	424,000
2025-12-23	0.485	0.510	0.450	0.490	0.490	1,926,500
2025-12-22	0.420	0.500	0.420	0.500	0.500	2,030,800
2025-12-19	0.430	0.460	0.425	0.425	0.425	1,385,200
2025-12-18	0.400	0.430	0.395	0.415	0.415	674,700
2025-12-17	0.415	0.435	0.390	0.390	0.390	647,200
2025-12-16	0.420	0.430	0.400	0.410	0.410	1,042,300
2025-12-15	0.500	0.500	0.415	0.430	0.430	1,625,000
2025-12-12	0.475	0.500	0.430	0.480	0.480	2,374,200
2025-12-11	0.410	0.460	0.400	0.445	0.445	2,424,200
2025-12-10	0.415	0.415	0.375	0.405	0.405	919,700
2025-12-09	0.380	0.405	0.380	0.390	0.390	722,800
2025-12-08	0.370	0.408	0.350	0.385	0.385	1,779,400
2025-12-05	0.390	0.400	0.360	0.365	0.365	1,348,300
2025-12-04	0.400	0.405	0.375	0.385	0.385	863,000
2025-12-03	0.390	0.440	0.385	0.400	0.400	2,659,100
2025-12-02	0.370	0.395	0.345	0.380	0.380	2,359,900
2025-12-01	0.330	0.360	0.325	0.360	0.360	1,925,500
2025-11-28	0.295	0.305	0.290	0.305	0.305	1,231,200
2025-11-27	0.300	0.300	0.270	0.285	0.285	760,100
2025-11-26	0.285	0.310	0.275	0.295	0.295	3,482,100
2025-11-25	0.290	0.295	0.263	0.265	0.265	1,863,700
2025-11-24	0.245	0.290	0.245	0.285	0.285	4,320,000
2025-11-21	0.205	0.220	0.200	0.210	0.210	595,200
2025-11-20	0.225	0.225	0.200	0.200	0.200	1,020,900
2025-11-19	0.220	0.225	0.210	0.220	0.220	505,600
2025-11-18	0.200	0.220	0.195	0.210	0.210	955,200
2025-11-17	0.220	0.220	0.195	0.195	0.195	827,100
2025-11-14	0.205	0.215	0.195	0.205	0.205	353,100
2025-11-13	0.230	0.230	0.190	0.205	0.205	1,472,700
2025-11-12	0.210	0.235	0.205	0.230	0.230	1,561,500
2025-11-11	0.220	0.223	0.200	0.205	0.205	5,242,500
2025-11-10	0.230	0.233	0.213	0.218	0.218	2,061,500
2025-11-07	0.220	0.230	0.215	0.225	0.225	516,300
2025-11-06	0.235	0.240	0.215	0.215	0.215	1,105,800
2025-11-05	0.225	0.235	0.220	0.235	0.235	807,900
2025-11-04	0.240	0.240	0.215	0.215	0.215	979,400
2025-11-03	0.270	0.270	0.235	0.235	0.235	981,000

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.