Copper Giant Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.240	0.250	0.240	0.250	0.250	62,500
2025-02-12	0.235	0.250	0.235	0.240	0.240	95,400
2025-02-11	0.230	0.235	0.225	0.230	0.230	143,900
2025-02-10	0.260	0.260	0.240	0.240	0.240	220,700
2025-02-07	0.235	0.250	0.230	0.250	0.250	19,000
2025-02-06	0.255	0.255	0.230	0.240	0.240	91,600
2025-02-05	0.260	0.260	0.230	0.245	0.245	260,700
2025-02-04	0.270	0.270	0.260	0.260	0.260	94,500
2025-02-03	0.255	0.265	0.255	0.265	0.265	38,000
2025-01-31	0.250	0.260	0.250	0.255	0.255	282,300
2025-01-30	0.230	0.245	0.230	0.245	0.245	185,400
2025-01-29	0.240	0.243	0.230	0.235	0.235	164,800
2025-01-28	0.245	0.245	0.240	0.245	0.245	104,700
2025-01-27	0.255	0.255	0.240	0.250	0.250	142,100
2025-01-24	0.260	0.265	0.250	0.253	0.253	397,600
2025-01-23	0.285	0.285	0.235	0.255	0.255	1,359,600
2025-01-22	0.300	0.300	0.290	0.300	0.300	241,100
2025-01-21	0.300	0.305	0.295	0.300	0.300	39,500
2025-01-20	0.295	0.310	0.295	0.305	0.305	225,500
2025-01-17	0.300	0.300	0.275	0.300	0.300	395,700
2025-01-16	0.320	0.320	0.290	0.300	0.300	286,400
2025-01-15	0.315	0.320	0.305	0.313	0.313	81,000
2025-01-14	0.325	0.325	0.310	0.325	0.325	205,800
2025-01-13	0.335	0.340	0.290	0.305	0.305	271,700
2025-01-10	0.345	0.345	0.330	0.335	0.335	115,900
2025-01-09	0.345	0.350	0.330	0.330	0.330	126,100
2025-01-08	0.340	0.350	0.325	0.350	0.350	253,600
2025-01-07	0.360	0.360	0.325	0.340	0.340	520,100
2025-01-06	0.405	0.405	0.330	0.340	0.340	1,288,700
2025-01-03	0.360	0.375	0.360	0.365	0.365	382,400
2025-01-02	0.320	0.350	0.315	0.350	0.350	331,400
2024-12-31	0.325	0.325	0.310	0.315	0.315	111,600
2024-12-30	0.325	0.325	0.305	0.313	0.313	194,400
2024-12-27	0.335	0.345	0.310	0.315	0.315	195,500
2024-12-24	0.305	0.330	0.300	0.325	0.325	79,800
2024-12-23	0.335	0.335	0.295	0.315	0.315	480,500
2024-12-20	0.335	0.335	0.330	0.335	0.335	104,200
2024-12-19	0.340	0.345	0.315	0.325	0.325	158,600
2024-12-18	0.345	0.355	0.345	0.345	0.345	146,200
2024-12-17	0.340	0.345	0.330	0.330	0.330	145,400
2024-12-16	0.385	0.385	0.345	0.345	0.345	123,900
2024-12-13	0.355	0.390	0.355	0.375	0.375	112,200
2024-12-12	0.370	0.410	0.340	0.340	0.340	349,200
2024-12-11	0.325	0.375	0.325	0.365	0.365	284,500
2024-12-10	0.345	0.345	0.320	0.340	0.340	474,300
2024-12-09	0.345	0.350	0.340	0.340	0.340	24,600
2024-12-06	0.345	0.350	0.335	0.335	0.335	53,000
2024-12-05	0.345	0.350	0.340	0.340	0.340	71,500
2024-12-04	0.330	0.350	0.330	0.330	0.330	233,700
2024-12-03	0.370	0.370	0.325	0.325	0.325	566,400
2024-12-02	0.400	0.400	0.370	0.375	0.375	222,000
2024-11-29	0.385	0.415	0.385	0.415	0.415	43,200
2024-11-28	0.350	0.390	0.350	0.375	0.375	64,100
2024-11-27	0.340	0.350	0.335	0.350	0.350	89,400
2024-11-26	0.350	0.350	0.340	0.350	0.350	151,500
2024-11-25	0.385	0.385	0.345	0.355	0.355	111,500
2024-11-22	0.400	0.400	0.385	0.385	0.385	46,500
2024-11-21	0.400	0.433	0.370	0.395	0.395	521,200
2024-11-20	0.380	0.400	0.380	0.400	0.400	135,900
2024-11-19	0.395	0.400	0.375	0.380	0.380	143,700

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.