Copper Giant Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.395	0.425	0.390	0.425	0.425	186,100
2024-11-15	0.400	0.410	0.360	0.395	0.395	213,700
2024-11-14	0.440	0.450	0.410	0.420	0.420	253,900
2024-11-13	0.440	0.450	0.420	0.435	0.435	72,900
2024-11-12	0.480	0.500	0.430	0.445	0.445	429,900
2024-11-11	0.425	0.490	0.415	0.450	0.450	1,363,700
2024-11-08	0.435	0.450	0.420	0.420	0.420	125,900
2024-11-07	0.460	0.460	0.420	0.425	0.425	384,400
2024-11-06	0.460	0.470	0.455	0.455	0.455	95,600
2024-11-05	0.480	0.490	0.460	0.465	0.465	454,200
2024-11-04	0.460	0.500	0.430	0.445	0.445	325,500
2024-11-01	0.380	0.465	0.380	0.450	0.450	324,800
2024-10-31	0.390	0.400	0.380	0.385	0.385	45,400
2024-10-30	0.410	0.410	0.395	0.395	0.395	32,000
2024-10-29	0.380	0.410	0.380	0.410	0.410	102,900
2024-10-28	0.380	0.380	0.380	0.380	0.380	27,300
2024-10-25	0.385	0.385	0.370	0.385	0.385	105,000
2024-10-24	0.380	0.385	0.375	0.385	0.385	129,900
2024-10-23	0.390	0.400	0.380	0.380	0.380	282,100
2024-10-22	0.370	0.400	0.370	0.390	0.390	236,900
2024-10-21	0.320	0.380	0.320	0.370	0.370	519,400
2024-10-18	0.320	0.320	0.300	0.300	0.300	125,000
2024-10-17	0.320	0.325	0.315	0.320	0.320	128,900
2024-10-16	0.315	0.340	0.315	0.320	0.320	304,700
2024-10-15	0.295	0.310	0.295	0.310	0.310	65,400
2024-10-11	0.300	0.310	0.285	0.310	0.310	73,700
2024-10-10	0.310	0.320	0.300	0.310	0.310	134,900
2024-10-09	0.300	0.315	0.300	0.305	0.305	26,500
2024-10-08	0.290	0.310	0.290	0.310	0.310	54,400
2024-10-07	0.280	0.290	0.280	0.290	0.290	60,300
2024-10-04	0.275	0.285	0.270	0.285	0.285	81,300
2024-10-03	0.270	0.280	0.250	0.280	0.280	88,100
2024-10-02	0.285	0.285	0.270	0.280	0.280	46,000
2024-10-01	0.280	0.290	0.275	0.290	0.290	31,000
2024-09-30	0.310	0.310	0.280	0.290	0.290	95,500
2024-09-27	0.320	0.320	0.300	0.300	0.300	7,800
2024-09-26	0.300	0.300	0.290	0.295	0.295	67,600
2024-09-25	0.290	0.300	0.290	0.300	0.300	60,800
2024-09-24	0.290	0.300	0.285	0.290	0.290	101,100
2024-09-23	0.300	0.300	0.280	0.285	0.285	108,700
2024-09-20	0.295	0.320	0.295	0.300	0.300	92,700
2024-09-19	0.320	0.325	0.295	0.300	0.300	247,300
2024-09-18	0.345	0.345	0.310	0.315	0.315	224,500
2024-09-17	0.340	0.360	0.310	0.345	0.345	618,300
2024-09-16	0.280	0.290	0.270	0.285	0.285	142,500
2024-09-13	0.270	0.275	0.265	0.265	0.265	103,000
2024-09-12	0.265	0.270	0.255	0.270	0.270	37,000
2024-09-11	0.260	0.260	0.255	0.255	0.255	26,900
2024-09-10	0.240	0.260	0.240	0.260	0.260	85,800
2024-09-09	0.235	0.250	0.235	0.240	0.240	36,000
2024-09-06	0.260	0.270	0.240	0.250	0.250	41,000
2024-09-05	0.275	0.275	0.260	0.260	0.260	77,500
2024-09-04	0.280	0.300	0.280	0.285	0.285	36,000
2024-09-03	0.280	0.280	0.270	0.270	0.270	44,500
2024-08-30	0.300	0.310	0.290	0.300	0.300	68,800
2024-08-29	0.300	0.300	0.280	0.280	0.280	10,000
2024-08-28	0.270	0.280	0.265	0.280	0.280	17,800
2024-08-27	0.285	0.285	0.280	0.280	0.280	62,000
2024-08-26	0.305	0.305	0.265	0.275	0.275	48,500
2024-08-23	0.300	0.310	0.300	0.305	0.305	51,900

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.