Cogeco Inc. (CGO)
Toronto Exchange · Canada · prices in CAD · close of 19 Oct 2026
Key indicators
| Last close | CAD 45.67 |
|---|---|
| 52-week range | 44.21 – 74.59 |
| Return, 1 month / 3 months | −16.3% / −26.3% |
| Return, 1 year / 3 years | −19.0% / +14.6% |
| Trend | Below its 200-day average |
| RSI (14) | 28 |
| Volatility (1 year) | 25.2% |
| Worst drawdown (1 year) | -39.6% |
| Average daily value traded | 1.77M CAD |
| Dividend yield | 8.6% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Cogeco Inc. is a Canadian holding company whose main business is communications services. Through its subsidiary Cogeco Communications, it provides cable television, high-speed internet and telephone service to residential and business customers in parts of Canada and the United States. It also owns radio stations through Cogeco Media, which serves listeners in Quebec. The company is based in Quebec and is controlled by the Audet family.
The shares are listed on the Toronto Exchange in Canada under the code CGO, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Cogeco Inc. (CGO) trades on the Toronto Exchange in Canada. It last closed at CAD 45.67 on 19 October 2026.
Its price-based Market X-Ray is 40 out of 100 (a weak price profile), ranking 610 of 868 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 19.0% and over the last three months it fell 26.3%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Toronto Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 16 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -25.9% | ||
| From 52-week high | -38.4% | ||
| Momentum | 19 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -26.3% | ||
| 6-month return | -26.3% | ||
| 12-month return, skipping the last month | -3.2% | ||
| Stability (higher is calmer) | 57 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 25.2% | ||
| Worst drawdown, 1 year (smaller is calmer) | -39.6% | ||
| Liquidity | 58 · Fair | Moderate trading activity. | |
| Average daily value traded | 1.77M CAD | ||
| Zero-volume days | 0.0% | ||
| Income | 79 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 8.6% | ||
| Years with dividends | 6 |
Strengths
- Income: Dividend is high and has been paid regularly.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
Returns
| 1 week | +1.9% |
|---|---|
| 1 month | −16.3% |
| 3 months | −26.3% |
| 6 months | −26.3% |
| 1 year | −19.0% |
| 3 years | +14.6% |
| 5 years | – |
Signals
| 50-day / 200-day average | 53.33 / 61.66 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.31 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 29 Jul 2026 | CAD 0.9870 |
| 23 Apr 2026 | CAD 0.9870 |
| 28 Jan 2026 | CAD 0.9870 |
| 12 Nov 2025 | CAD 0.9870 |
| 29 Jul 2025 | CAD 0.9220 |
| 23 Apr 2025 | CAD 0.9220 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Toronto Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.