Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	55.330	55.330	54.170	55.000	52.490	6,466
2024-05-28	55.780	55.800	54.710	54.710	52.213	9,186
2024-05-27	56.300	56.300	55.810	55.810	52.996	6,077
2024-05-24	57.550	57.550	56.310	56.380	53.537	5,590
2024-05-23	57.820	57.820	57.070	57.560	54.658	8,523
2024-05-22	58.190	58.200	57.570	57.920	54.999	7,321
2024-05-21	58.010	58.500	57.880	58.240	55.303	5,806
2024-05-17	58.530	58.600	57.650	58.010	55.085	6,652
2024-05-16	58.400	59.270	58.070	58.070	55.142	10,375
2024-05-15	57.500	58.745	57.500	58.400	55.455	18,035
2024-05-14	56.630	57.000	56.380	56.430	53.585	23,482
2024-05-13	55.910	56.660	55.910	55.980	53.157	12,450
2024-05-10	54.130	56.610	54.130	55.850	53.034	8,459
2024-05-09	53.920	54.990	53.500	54.120	51.391	14,342
2024-05-08	55.980	55.990	55.030	55.450	52.654	4,497
2024-05-07	54.240	55.900	54.240	55.900	53.081	9,709
2024-05-06	54.030	54.250	53.510	54.240	51.505	5,555
2024-05-03	53.880	54.780	53.450	53.620	50.916	14,524
2024-05-02	55.060	55.060	54.120	54.160	51.429	3,585
2024-05-01	54.700	55.000	54.060	54.600	51.847	5,167
2024-04-30	55.630	56.240	54.610	54.960	52.189	8,221
2024-04-29	55.200	57.000	55.200	57.000	54.126	11,591
2024-04-26	55.220	55.610	55.200	55.310	52.521	5,782
2024-04-25	55.110	55.240	54.985	55.220	52.436	2,137
2024-04-24	55.580	55.760	55.000	55.250	52.464	2,695
2024-04-23	54.830	55.850	54.830	55.000	52.227	5,875
2024-04-22	55.000	55.520	54.750	55.520	52.721	4,033
2024-04-19	55.310	55.310	54.750	54.850	52.084	2,421
2024-04-18	55.730	55.810	54.880	55.230	52.445	2,928
2024-04-17	55.500	55.870	54.930	55.490	52.692	1,811
2024-04-16	55.430	55.450	54.880	55.450	52.654	3,244
2024-04-15	56.000	56.000	54.480	54.760	51.999	9,945
2024-04-12	55.710	55.710	54.945	55.220	52.436	4,408
2024-04-11	56.140	56.140	54.180	56.000	53.176	8,388
2024-04-10	57.000	57.490	55.890	55.890	53.072	2,050
2024-04-09	58.730	58.730	57.270	57.270	54.382	2,580
2024-04-08	59.450	59.450	58.500	58.700	55.740	5,521
2024-04-05	58.920	60.180	58.880	59.950	56.927	8,776
2024-04-04	59.460	59.990	58.270	58.590	55.636	9,598
2024-04-03	57.230	59.360	57.230	59.230	56.243	8,909
2024-04-02	56.300	58.150	56.250	58.000	55.075	9,523
2024-04-01	57.000	57.000	56.050	56.780	53.917	5,248
2024-03-28	56.440	58.360	56.440	56.800	53.936	9,189
2024-03-27	56.540	57.010	56.170	56.840	53.974	2,922
2024-03-26	56.500	56.900	56.500	56.500	53.651	14,246
2024-03-25	57.000	57.080	56.500	56.500	53.651	3,169
2024-03-22	57.000	57.220	56.880	57.000	54.126	3,382
2024-03-21	57.420	57.840	56.890	56.890	54.021	2,931
2024-03-20	57.210	57.860	57.010	57.600	54.696	3,707
2024-03-19	56.510	57.180	56.500	57.180	54.297	3,622
2024-03-18	56.880	57.900	56.500	56.500	53.651	8,707
2024-03-15	58.750	59.000	58.090	58.370	55.427	4,116
2024-03-14	58.330	59.030	58.325	59.000	56.025	3,788
2024-03-13	58.070	58.560	58.060	58.560	55.607	4,151
2024-03-12	58.480	58.480	58.130	58.140	55.208	3,280
2024-03-11	58.610	58.610	58.250	58.550	55.598	3,228
2024-03-08	59.060	59.860	58.880	59.150	56.167	6,153
2024-03-07	60.000	60.290	58.790	58.940	55.968	12,647
2024-03-06	58.020	60.040	57.930	59.010	56.035	15,118
2024-03-05	58.220	58.800	57.670	57.670	54.762	5,264

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.