Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	58.930	59.800	58.530	58.740	55.778	6,683
2024-03-01	59.140	59.400	58.630	58.930	55.959	4,014
2024-02-29	56.070	59.540	56.070	59.140	56.158	14,312
2024-02-28	58.240	58.240	56.480	57.280	54.392	38,644
2024-02-27	57.540	57.660	56.970	57.070	54.192	10,298
2024-02-26	58.020	58.305	57.600	58.020	54.829	10,277
2024-02-23	59.150	59.150	57.680	57.930	54.744	6,614
2024-02-22	59.100	59.540	59.000	59.000	55.755	1,494
2024-02-21	60.420	60.420	58.760	59.100	55.849	6,750
2024-02-20	60.110	60.840	59.820	60.420	57.097	6,181
2024-02-16	61.190	61.190	59.610	59.610	56.331	4,649
2024-02-15	59.990	61.240	59.310	61.190	57.824	19,747
2024-02-14	58.820	59.360	58.400	59.360	56.095	9,436
2024-02-13	58.300	58.680	57.780	58.680	55.452	6,449
2024-02-12	58.240	58.990	58.130	58.470	55.254	9,091
2024-02-09	58.120	58.400	57.900	57.985	54.795	6,921
2024-02-08	56.940	58.400	56.940	58.200	54.999	3,246
2024-02-07	57.950	58.500	57.950	58.150	54.951	10,006
2024-02-06	56.780	57.990	56.780	57.990	54.800	11,469
2024-02-05	57.280	57.660	57.000	57.200	54.054	7,145
2024-02-02	56.500	57.300	56.210	57.300	54.148	9,695
2024-02-01	56.910	57.080	56.510	56.510	53.402	7,226
2024-01-31	56.020	56.900	56.020	56.650	53.534	5,042
2024-01-30	56.500	57.000	56.000	56.540	53.430	6,108
2024-01-29	56.800	56.800	56.350	56.520	53.411	2,583
2024-01-26	56.900	57.720	56.650	57.080	53.940	6,467
2024-01-25	56.040	57.270	56.040	56.900	53.770	5,602
2024-01-24	56.630	57.080	56.500	56.850	53.723	3,175
2024-01-23	55.800	56.920	55.800	56.520	53.411	8,820
2024-01-22	54.020	55.940	54.020	55.550	52.494	4,134
2024-01-19	55.900	55.900	54.170	54.170	51.190	5,522
2024-01-18	55.260	55.490	54.990	55.490	52.438	1,722
2024-01-17	55.870	55.870	55.000	55.580	52.523	2,309
2024-01-16	54.410	55.220	54.350	55.020	51.994	9,989
2024-01-15	54.170	54.990	54.170	54.990	51.965	1,875
2024-01-12	54.410	54.900	54.210	54.500	51.502	4,481
2024-01-11	53.900	54.490	53.900	54.220	51.238	4,007
2024-01-10	54.480	54.490	53.880	54.140	51.162	5,076
2024-01-09	54.750	55.050	54.500	54.500	51.502	13,329
2024-01-08	55.000	55.150	54.830	54.990	51.965	4,812
2024-01-05	54.960	55.150	54.290	54.770	51.757	6,753
2024-01-04	56.970	56.970	55.330	55.490	52.438	3,820
2024-01-03	57.520	57.600	56.730	57.410	54.252	8,762
2024-01-02	56.770	57.390	56.500	57.390	54.233	4,981
2023-12-29	56.900	57.520	56.900	57.290	54.139	2,072
2023-12-28	57.110	57.600	56.920	57.600	54.432	3,851
2023-12-27	57.150	57.410	56.850	57.130	53.988	2,013
2023-12-22	57.080	57.530	57.000	57.310	54.158	1,689
2023-12-21	57.840	57.840	57.330	57.620	54.451	30,949
2023-12-20	57.460	57.460	56.930	57.330	54.177	4,781
2023-12-19	56.210	57.490	56.210	57.490	54.328	5,166
2023-12-18	57.290	57.300	56.300	56.600	53.487	17,325
2023-12-15	56.760	57.420	56.530	57.400	54.243	12,601
2023-12-14	57.410	57.550	56.630	56.750	53.628	6,713
2023-12-13	56.740	57.610	56.530	57.340	54.186	4,210
2023-12-12	56.310	56.630	56.240	56.630	53.515	7,626
2023-12-11	55.970	56.750	55.970	56.440	53.335	3,678
2023-12-08	56.910	57.520	56.460	56.650	53.534	8,683
2023-12-07	57.910	57.910	56.900	57.570	54.139	12,982
2023-12-06	56.960	57.930	56.620	57.890	54.440	9,739

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.