Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	55.010	56.930	54.990	56.600	53.227	11,042
2023-12-04	56.100	56.100	55.240	55.600	52.286	5,159
2023-12-01	56.330	57.340	55.430	55.510	52.202	17,939
2023-11-30	55.530	57.135	54.840	56.330	52.973	29,705
2023-11-29	52.200	55.850	52.200	54.890	51.618	27,484
2023-11-28	52.600	52.885	51.750	52.080	48.976	50,546
2023-11-27	51.750	51.840	51.300	51.420	48.355	15,236
2023-11-24	51.450	51.740	51.130	51.500	48.431	5,264
2023-11-23	51.550	51.610	51.300	51.300	48.242	2,683
2023-11-22	52.290	52.590	51.650	51.650	48.572	6,819
2023-11-21	52.700	52.700	51.810	51.810	48.722	4,461
2023-11-20	52.960	52.960	52.370	52.370	49.249	2,479
2023-11-17	53.480	53.480	53.000	53.010	49.851	3,109
2023-11-16	52.630	53.015	52.630	53.000	49.841	2,049
2023-11-15	53.850	53.850	52.630	52.630	49.493	3,534
2023-11-14	52.340	53.030	52.340	52.790	49.644	6,363
2023-11-13	50.400	52.130	50.400	51.860	48.769	5,507
2023-11-10	50.750	51.350	50.750	50.920	47.885	3,752
2023-11-09	49.980	51.540	49.980	51.000	47.960	7,198
2023-11-08	49.750	49.970	49.565	49.565	46.611	2,044
2023-11-07	49.940	50.020	49.790	49.790	46.822	1,902
2023-11-06	50.400	50.400	49.940	49.940	46.963	2,648
2023-11-03	50.470	50.675	50.240	50.240	47.246	7,264
2023-11-02	49.910	50.340	49.000	50.340	47.340	12,511
2023-11-01	50.030	50.030	49.080	49.420	46.474	5,419
2023-10-31	49.500	49.900	49.410	49.670	46.710	7,420
2023-10-30	49.110	49.555	49.110	49.500	46.550	5,035
2023-10-27	49.420	50.190	49.210	49.210	46.277	14,535
2023-10-26	48.970	49.790	48.140	49.670	46.710	12,848
2023-10-25	47.210	49.010	47.000	48.990	46.070	9,039
2023-10-24	46.270	47.410	46.270	46.930	44.133	55,519
2023-10-23	47.100	47.470	46.270	46.270	43.512	24,626
2023-10-20	47.940	48.560	47.350	47.350	44.528	13,343
2023-10-19	49.900	49.900	48.140	48.140	45.271	15,006
2023-10-18	50.000	50.010	49.750	50.010	47.029	5,741
2023-10-17	50.410	50.440	49.930	50.270	47.274	6,347
2023-10-16	49.550	50.550	49.550	50.550	47.537	4,917
2023-10-13	49.560	49.840	49.200	49.580	46.625	5,068
2023-10-12	50.000	50.140	49.150	49.700	46.738	61,745
2023-10-11	51.000	51.000	49.830	50.000	47.020	7,953
2023-10-10	50.760	51.090	50.720	50.980	47.942	22,040
2023-10-06	50.010	50.900	50.000	50.540	47.528	3,284
2023-10-05	50.190	50.870	50.180	50.840	47.810	1,828
2023-10-04	50.030	50.420	49.960	50.420	47.415	4,211
2023-10-03	50.180	50.430	49.900	50.290	47.293	5,189
2023-10-02	50.410	50.650	49.860	50.650	47.631	11,797
2023-09-29	51.370	51.500	50.860	51.030	47.989	7,644
2023-09-28	51.500	51.910	51.010	51.350	48.289	3,706
2023-09-27	51.190	52.780	51.190	51.650	48.572	26,170
2023-09-26	51.290	51.990	51.290	51.650	48.572	12,578
2023-09-25	50.200	52.250	50.200	51.740	48.656	6,238
2023-09-22	50.530	51.360	50.370	51.350	48.289	5,442
2023-09-21	50.000	51.520	49.630	50.840	47.810	38,299
2023-09-20	51.520	51.730	50.050	50.430	47.424	9,973
2023-09-19	51.740	52.380	51.250	51.520	48.449	6,768
2023-09-18	51.360	52.130	51.360	51.740	48.656	14,331
2023-09-15	52.000	52.300	51.700	52.000	48.901	14,610
2023-09-14	52.500	53.190	52.150	52.160	49.051	9,825
2023-09-13	52.500	52.730	52.090	52.690	49.550	5,476
2023-09-12	51.260	52.780	51.260	52.500	49.371	8,220

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.