Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	58.735	59.000	58.690	59.000	55.189	508
2023-06-13	58.750	59.000	58.550	58.710	54.918	2,812
2023-06-12	59.020	59.140	58.690	58.780	54.983	2,051
2023-06-09	58.380	59.000	57.985	58.770	54.974	5,365
2023-06-08	57.760	58.130	56.910	58.130	54.375	3,862
2023-06-07	58.590	58.590	57.470	57.490	53.777	4,612
2023-06-06	58.240	58.350	57.540	58.350	54.581	1,394
2023-06-05	59.950	59.950	57.870	58.240	54.478	3,509
2023-06-02	58.510	59.280	57.980	59.280	55.451	7,364
2023-06-01	59.070	59.080	57.750	58.160	54.403	10,112
2023-05-31	57.950	59.070	57.950	59.070	55.254	8,992
2023-05-30	57.810	58.750	57.500	58.390	54.618	6,120
2023-05-29	58.500	58.510	58.000	58.510	54.731	1,582
2023-05-26	59.440	59.450	58.800	59.390	55.554	6,530
2023-05-25	60.800	61.070	58.960	58.960	55.152	7,313
2023-05-24	60.940	60.940	60.240	60.310	56.414	2,239
2023-05-23	61.840	62.200	60.970	61.200	57.247	5,347
2023-05-19	61.570	63.500	61.460	61.460	57.227	3,982
2023-05-18	62.980	63.200	62.630	63.140	58.791	1,243
2023-05-17	62.990	63.000	61.720	63.000	58.661	2,539
2023-05-16	61.520	62.170	61.200	62.170	57.888	5,583
2023-05-15	63.990	63.990	60.660	61.500	57.264	9,166
2023-05-12	62.460	64.250	62.460	63.110	58.763	6,089
2023-05-11	61.350	61.990	61.300	61.990	57.721	4,740
2023-05-10	61.660	62.540	61.335	61.630	57.385	6,885
2023-05-09	62.110	62.690	61.980	62.140	57.860	3,277
2023-05-08	63.100	63.250	62.950	63.220	58.866	3,152
2023-05-05	62.820	63.240	62.800	63.100	58.754	4,396
2023-05-04	61.790	62.550	61.560	62.550	58.242	9,622
2023-05-03	61.355	61.960	60.970	61.290	57.069	19,920
2023-05-02	62.440	62.440	60.510	60.510	56.342	3,697
2023-05-01	63.330	63.840	62.390	62.880	58.549	2,757
2023-04-28	62.140	63.760	62.140	62.810	58.484	5,916
2023-04-27	63.420	63.420	61.750	61.800	57.544	4,817
2023-04-26	61.690	64.560	61.380	63.990	59.583	10,552
2023-04-25	63.770	63.770	60.890	62.220	57.935	3,716
2023-04-24	63.490	63.490	61.140	61.240	57.022	2,817
2023-04-21	63.490	63.550	62.650	63.200	58.847	2,937
2023-04-20	62.080	63.350	62.080	63.090	58.745	5,064
2023-04-19	62.400	63.420	62.000	63.390	59.024	7,958
2023-04-18	62.410	63.270	62.410	62.880	58.549	3,698
2023-04-17	63.000	63.000	62.630	62.630	58.316	2,667
2023-04-14	63.250	63.550	62.350	63.000	58.661	4,009
2023-04-13	63.990	64.000	62.950	63.560	59.182	3,720
2023-04-12	62.530	63.810	62.430	63.720	59.331	2,384
2023-04-11	63.330	63.640	63.010	63.040	58.698	5,739
2023-04-10	62.080	63.800	62.080	63.610	59.229	5,468
2023-04-06	62.050	63.250	62.050	63.000	58.661	5,732
2023-04-05	64.640	64.750	63.450	63.630	59.248	4,155
2023-04-04	63.690	64.190	62.740	64.190	59.769	5,283
2023-04-03	66.000	66.000	62.510	63.180	58.829	9,114
2023-03-31	65.220	65.520	64.870	65.170	60.682	5,362
2023-03-30	64.850	65.350	64.480	65.000	60.523	2,003
2023-03-29	65.000	66.130	64.460	65.370	60.868	14,131
2023-03-28	64.200	65.540	64.200	65.500	60.989	17,187
2023-03-27	63.010	65.220	63.010	64.130	59.713	9,411
2023-03-24	63.140	65.240	63.030	64.800	60.337	39,869
2023-03-23	62.780	64.000	62.220	63.470	59.099	26,043
2023-03-22	62.890	63.550	62.750	63.130	58.782	4,367
2023-03-21	62.860	64.000	62.860	63.540	59.164	6,857

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.