Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	61.920	63.990	61.920	63.990	59.583	7,141
2023-03-17	63.300	63.700	61.850	62.600	58.289	14,163
2023-03-16	62.810	64.170	61.390	63.490	59.117	49,829
2023-03-15	63.630	64.210	61.900	63.010	58.670	7,800
2023-03-14	62.700	64.400	62.700	64.400	59.965	9,522
2023-03-13	63.670	63.670	62.540	63.120	58.773	5,953
2023-03-10	64.000	65.580	63.500	63.790	59.397	31,982
2023-03-09	59.200	63.200	59.200	62.230	57.944	9,702
2023-03-08	61.750	62.500	61.660	62.030	57.758	26,420
2023-03-07	61.710	62.740	61.640	62.490	58.186	5,632
2023-03-06	60.950	61.900	60.070	61.900	57.637	7,305
2023-03-03	59.640	61.950	59.640	61.910	57.646	10,398
2023-03-02	59.330	60.460	59.330	60.040	55.905	9,751
2023-03-01	60.210	60.500	59.670	60.000	55.868	11,440
2023-02-28	59.700	60.640	59.170	60.400	56.240	27,197
2023-02-27	60.000	60.290	59.290	59.700	55.588	6,931
2023-02-24	60.470	60.470	60.000	60.000	55.607	6,048
2023-02-23	60.120	60.280	60.000	60.280	55.866	6,842
2023-02-22	60.000	60.500	60.000	60.200	55.792	5,566
2023-02-21	60.060	60.650	60.000	60.140	55.737	5,609
2023-02-17	60.990	61.130	60.460	60.810	56.358	11,867
2023-02-16	61.890	61.890	60.240	60.590	56.154	25,146
2023-02-15	61.990	61.990	59.850	60.070	55.672	27,592
2023-02-14	61.920	62.000	59.510	62.000	57.460	6,675
2023-02-13	58.260	61.580	58.260	60.790	56.339	8,240
2023-02-10	62.180	62.180	59.680	59.980	55.588	10,460
2023-02-09	62.440	63.000	61.900	62.620	58.035	5,201
2023-02-08	60.750	63.000	60.730	62.990	58.378	10,116
2023-02-07	61.650	63.100	61.260	63.100	58.480	5,512
2023-02-06	62.300	62.300	61.370	61.590	57.080	6,976
2023-02-03	62.920	63.125	61.530	62.320	57.757	5,462
2023-02-02	62.190	63.215	62.190	62.960	58.350	5,326
2023-02-01	61.990	62.190	61.200	62.190	57.637	7,421
2023-01-31	60.500	61.650	60.500	61.650	57.136	5,637
2023-01-30	61.930	62.050	60.560	60.560	56.126	5,494
2023-01-27	61.200	62.190	61.200	62.190	57.637	3,978
2023-01-26	61.600	62.250	60.760	61.130	56.654	4,036
2023-01-25	61.500	61.670	61.060	61.600	57.090	5,859
2023-01-24	61.890	62.410	61.500	61.790	57.266	6,425
2023-01-23	62.930	62.930	61.400	61.900	57.368	12,737
2023-01-20	62.870	63.085	62.020	62.340	57.776	3,979
2023-01-19	63.060	63.060	61.940	62.210	57.655	5,533
2023-01-18	63.700	63.720	63.050	63.460	58.814	4,814
2023-01-17	64.990	64.990	63.160	63.450	58.804	4,333
2023-01-16	63.060	65.150	63.060	63.250	58.619	4,447
2023-01-13	63.800	64.900	63.210	64.100	59.407	8,432
2023-01-12	63.890	64.500	63.640	63.740	59.073	7,382
2023-01-11	64.480	65.600	64.090	64.090	59.397	4,157
2023-01-10	63.800	64.900	63.700	64.615	59.884	3,177
2023-01-09	65.870	66.110	63.350	63.500	58.851	10,453
2023-01-06	66.980	67.000	65.690	66.400	61.538	7,965
2023-01-05	67.270	67.270	65.060	65.800	60.982	4,288
2023-01-04	67.120	67.500	66.550	66.740	61.853	6,064
2023-01-03	65.070	67.240	65.070	66.590	61.714	6,675
2022-12-30	67.080	67.830	66.680	66.790	61.900	7,760
2022-12-29	66.180	67.340	66.180	66.600	61.724	6,577
2022-12-28	66.400	66.500	65.470	65.830	61.010	6,233
2022-12-23	66.600	66.820	65.830	66.100	61.260	6,466
2022-12-22	65.040	66.510	65.040	65.970	61.140	18,389
2022-12-21	65.050	66.750	65.050	65.560	60.760	7,175

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.