Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	65.600	65.730	64.530	65.600	60.797	42,093
2022-12-19	67.000	67.050	65.030	65.600	60.797	35,736
2022-12-16	66.000	67.220	66.000	67.000	62.094	5,002
2022-12-15	65.320	66.150	65.000	66.120	61.279	12,994
2022-12-14	65.760	67.060	65.760	66.520	61.650	17,804
2022-12-13	66.720	68.530	65.100	65.380	60.593	38,930
2022-12-12	66.340	67.410	65.140	66.700	61.816	21,723
2022-12-09	66.030	66.770	65.760	66.370	61.510	5,984
2022-12-08	66.690	66.690	65.740	66.260	61.409	6,791
2022-12-07	65.680	66.540	65.580	65.930	61.103	7,555
2022-12-06	66.450	66.450	64.800	65.470	60.417	10,752
2022-12-05	65.140	68.080	65.140	66.470	61.340	16,416
2022-12-02	66.260	67.450	65.840	66.460	61.330	19,009
2022-12-01	67.090	68.030	65.850	66.370	61.247	9,319
2022-11-30	64.970	66.750	64.200	66.740	61.589	57,895
2022-11-29	64.010	65.500	62.500	64.990	59.974	9,270
2022-11-28	60.020	64.600	60.020	64.200	59.245	26,707
2022-11-25	61.350	62.000	60.500	61.910	57.132	21,829
2022-11-24	60.000	61.000	59.030	61.000	56.292	41,753
2022-11-23	59.440	59.750	58.810	59.180	54.612	7,141
2022-11-22	58.100	59.280	57.980	58.690	54.160	26,136
2022-11-21	56.580	59.000	56.340	57.790	53.330	6,944
2022-11-18	55.850	56.580	55.430	56.580	52.213	15,512
2022-11-17	54.750	56.060	54.750	55.730	51.429	32,842
2022-11-16	56.130	56.320	54.740	55.680	51.383	21,208
2022-11-15	59.030	59.600	56.790	56.870	52.481	8,364
2022-11-14	59.350	59.350	56.470	58.620	54.096	10,029
2022-11-11	58.520	59.300	58.040	58.250	53.754	28,092
2022-11-10	59.890	59.910	57.210	58.200	53.708	18,730
2022-11-09	57.930	58.970	57.930	58.600	54.077	68,536
2022-11-08	59.140	59.140	58.300	58.300	53.800	1,519
2022-11-07	59.840	59.840	58.910	59.560	54.963	5,411
2022-11-04	59.020	59.950	58.990	59.840	55.221	12,123
2022-11-03	58.090	59.760	57.330	59.590	54.991	7,511
2022-11-02	59.880	59.880	57.220	57.740	53.284	8,011
2022-11-01	57.550	58.170	57.470	58.090	53.606	8,324
2022-10-31	57.760	58.890	57.460	57.460	53.025	5,798
2022-10-28	57.000	59.140	57.000	58.170	53.680	7,272
2022-10-27	58.990	61.500	57.870	57.870	53.403	13,123
2022-10-26	57.090	59.190	57.020	58.900	54.354	8,285
2022-10-25	58.220	58.530	56.910	57.510	53.071	6,421
2022-10-24	57.000	57.840	56.880	57.650	53.200	2,965
2022-10-21	55.240	57.320	55.240	57.130	52.721	4,074
2022-10-20	59.270	59.270	56.390	57.130	52.721	5,349
2022-10-19	58.250	59.390	58.100	59.100	54.539	14,249
2022-10-18	57.740	58.500	57.265	58.490	53.976	17,980
2022-10-17	56.480	58.260	56.350	56.870	52.481	12,848
2022-10-14	56.990	57.260	56.420	56.440	52.084	11,375
2022-10-13	56.010	57.630	55.420	56.690	52.315	22,321
2022-10-12	56.940	56.940	55.470	56.480	52.121	9,448
2022-10-11	53.020	56.255	53.020	55.360	51.087	8,144
2022-10-07	57.540	57.540	54.240	54.240	50.054	12,332
2022-10-06	57.880	58.260	57.000	57.960	53.487	5,134
2022-10-05	55.050	57.900	55.050	57.560	53.117	11,021
2022-10-04	57.000	57.900	56.940	57.515	53.076	21,734
2022-10-03	56.000	57.110	55.800	57.080	52.674	15,114
2022-09-30	56.180	56.950	55.560	55.930	51.613	4,324
2022-09-29	55.550	56.150	54.480	55.740	51.438	5,173
2022-09-28	55.000	56.620	54.600	55.690	51.392	7,533
2022-09-27	53.030	55.070	52.700	55.050	50.801	15,647

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.