Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	65.500	65.500	63.010	63.060	57.924	27,221
2022-06-29	64.530	65.660	64.530	65.500	60.166	13,014
2022-06-28	65.790	65.790	64.570	65.710	60.358	18,774
2022-06-27	64.020	65.790	64.020	65.790	60.432	9,753
2022-06-24	62.850	64.840	62.850	64.380	59.137	9,319
2022-06-23	61.530	63.170	61.400	62.780	57.667	10,912
2022-06-22	61.480	63.220	61.480	62.280	57.208	6,401
2022-06-21	60.010	63.930	60.010	63.360	58.200	14,965
2022-06-20	59.840	61.680	59.840	60.520	55.591	9,003
2022-06-17	59.900	62.060	59.900	60.910	55.949	17,348
2022-06-16	61.575	61.575	59.730	60.410	55.490	10,376
2022-06-15	61.020	62.600	61.020	62.270	57.199	17,129
2022-06-14	64.130	64.130	62.380	62.580	57.483	9,806
2022-06-13	65.540	65.540	63.180	64.130	58.907	44,727
2022-06-10	67.400	67.400	65.660	65.660	60.313	5,584
2022-06-09	68.970	68.970	67.700	68.020	62.480	12,308
2022-06-08	69.090	69.700	68.420	68.800	63.197	15,085
2022-06-07	69.810	70.500	69.290	69.440	63.785	12,634
2022-06-06	71.740	71.740	69.880	70.360	64.630	10,861
2022-06-03	67.170	71.750	66.500	71.220	65.420	49,760
2022-06-02	68.040	68.040	67.120	67.670	62.159	27,000
2022-06-01	67.810	69.100	67.570	68.070	62.526	38,286
2022-05-31	68.730	69.830	68.000	68.580	62.995	264,404
2022-05-30	69.430	70.240	69.150	69.400	63.748	47,151
2022-05-27	66.940	69.490	66.940	69.430	63.776	43,530
2022-05-26	68.410	68.520	67.090	67.400	61.911	23,971
2022-05-25	68.240	68.755	67.110	67.830	62.306	19,762
2022-05-24	69.750	69.750	67.540	67.600	62.095	19,092
2022-05-20	71.790	72.110	69.470	70.130	64.152	15,672
2022-05-19	69.200	72.000	69.200	71.580	65.478	31,796
2022-05-18	69.940	70.070	68.455	69.900	63.941	27,993
2022-05-17	69.550	70.530	68.880	70.240	64.252	30,103
2022-05-16	67.010	69.330	67.010	68.650	62.798	28,208
2022-05-13	65.980	67.760	65.330	66.730	61.042	47,987
2022-05-12	63.660	65.490	63.320	64.680	59.166	33,049
2022-05-11	66.940	68.100	66.050	66.050	60.419	12,536
2022-05-10	66.340	67.980	66.140	67.340	61.600	21,002
2022-05-09	68.250	68.400	66.810	66.880	61.179	25,744
2022-05-06	68.970	69.610	68.500	69.000	63.118	16,612
2022-05-05	70.290	70.290	68.410	68.970	63.091	17,982
2022-05-04	69.170	70.300	68.070	69.930	63.969	44,782
2022-05-03	68.450	70.170	68.330	68.590	62.743	16,203
2022-05-02	70.580	70.600	67.670	67.820	62.039	19,557
2022-04-29	69.840	71.270	69.840	70.920	64.874	40,745
2022-04-28	68.500	70.550	68.250	70.200	64.216	28,093
2022-04-27	67.740	68.450	66.980	68.370	62.542	25,419
2022-04-26	68.180	68.190	66.780	67.740	61.965	28,447
2022-04-25	66.090	67.970	66.090	67.970	62.176	31,791
2022-04-22	69.650	70.000	67.720	67.870	62.084	16,449
2022-04-21	69.680	70.560	68.850	70.110	64.133	26,965
2022-04-20	70.210	71.410	69.500	70.480	64.472	47,652
2022-04-19	70.590	72.010	69.870	69.880	63.923	36,180
2022-04-18	69.000	70.750	69.000	70.750	64.719	26,387
2022-04-14	69.260	69.820	68.940	69.030	63.145	11,081
2022-04-13	69.080	70.440	69.080	69.720	63.777	16,604
2022-04-12	68.320	69.100	68.100	69.100	63.209	25,318
2022-04-11	68.260	68.530	67.200	67.730	61.956	22,930
2022-04-08	68.860	69.200	68.110	68.260	62.441	17,042
2022-04-07	68.000	69.070	68.000	68.860	62.990	27,313
2022-04-06	68.470	68.470	66.760	68.000	62.203	26,625

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.