Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	79.730	80.060	78.110	78.150	77.868	23,144
2026-07-21	78.200	80.130	77.690	79.740	79.452	21,208
2026-07-20	76.920	78.530	76.920	78.500	78.216	15,554
2026-07-17	79.060	79.060	76.750	76.920	76.642	18,037
2026-07-16	79.990	80.090	77.490	79.060	78.774	51,529
2026-07-15	80.750	82.180	79.460	80.230	79.940	12,584
2026-07-14	80.340	81.760	80.300	80.750	80.458	17,565
2026-07-13	80.640	80.810	79.860	80.340	80.050	13,017
2026-07-10	82.620	82.620	80.050	80.810	80.518	11,113
2026-07-09	81.150	81.880	80.640	81.080	80.787	17,593
2026-07-08	80.510	81.620	80.290	80.290	80.000	14,140
2026-07-07	83.720	83.950	81.170	82.140	81.843	14,170
2026-07-06	86.000	86.000	83.500	83.720	83.417	24,461
2026-07-03	84.850	85.270	84.480	84.860	84.553	5,401
2026-07-02	85.190	86.310	82.940	84.860	84.553	20,614
2026-06-30	81.750	85.520	81.750	84.510	84.205	27,642
2026-06-29	85.050	86.330	83.800	85.510	85.201	22,750
2026-06-26	80.400	86.820	80.400	85.000	84.693	61,190
2026-06-25	80.750	82.480	80.010	80.450	80.159	14,607
2026-06-24	80.740	82.730	80.240	80.470	80.179	16,172
2026-06-23	76.060	81.150	75.960	80.520	80.229	41,046
2026-06-22	77.520	78.050	75.760	76.630	76.353	19,171
2026-06-19	78.670	78.710	77.440	77.470	77.190	11,249
2026-06-18	80.130	80.310	78.320	78.670	78.386	17,890
2026-06-17	80.250	81.010	75.880	79.610	79.322	62,411
2026-06-16	82.530	82.600	81.510	82.370	82.072	46,443
2026-06-15	83.740	83.890	80.810	82.340	82.042	27,862
2026-06-12	82.360	83.270	81.280	83.030	82.730	20,054
2026-06-11	83.630	85.050	82.230	82.310	82.012	17,385
2026-06-10	84.820	84.840	81.775	82.320	82.022	34,336
2026-06-09	87.250	87.510	83.110	84.220	83.916	27,521
2026-06-08	85.040	87.260	85.040	87.250	86.935	24,198
2026-06-05	89.960	89.960	84.760	85.080	84.772	20,795
2026-06-04	90.950	90.950	89.670	90.050	89.724	38,829
2026-06-03	91.000	91.260	89.430	90.070	89.744	26,918
2026-06-02	89.060	91.910	89.060	91.850	91.518	38,998
2026-06-01	91.500	91.500	89.000	90.430	90.103	36,650
2026-05-29	88.460	92.340	88.180	92.130	91.797	43,418
2026-05-28	86.780	88.800	85.870	87.910	87.592	58,312
2026-05-27	86.540	87.050	85.610	86.660	86.347	38,049
2026-05-26	85.010	86.590	84.640	86.560	85.968	38,348
2026-05-25	83.710	85.310	83.320	84.850	84.270	32,398
2026-05-22	83.185	83.540	81.650	83.440	82.869	22,773
2026-05-21	82.710	84.270	82.050	83.180	82.611	40,744
2026-05-20	80.980	83.230	79.650	82.710	82.144	45,377
2026-05-19	80.630	82.550	79.850	80.880	80.327	46,056
2026-05-15	82.240	82.250	78.720	80.640	80.089	58,540
2026-05-14	72.930	82.575	72.920	82.240	81.678	217,929
2026-05-13	68.500	68.820	67.800	68.000	67.535	50,165
2026-05-12	69.020	70.050	68.100	68.650	68.181	87,043
2026-05-11	68.670	69.320	68.020	68.670	68.200	26,893
2026-05-08	69.050	69.500	68.220	69.320	68.846	18,657
2026-05-07	71.190	71.190	69.080	69.470	68.995	24,264
2026-05-06	71.410	72.000	70.390	70.660	70.177	17,183
2026-05-05	70.900	71.510	69.620	71.410	70.922	31,510
2026-05-04	71.960	71.960	70.190	70.520	70.038	45,196
2026-05-01	70.690	71.510	70.350	71.300	70.812	17,169
2026-04-30	71.010	71.180	70.300	70.690	70.207	56,465
2026-04-29	72.240	72.280	69.500	70.950	70.465	119,957
2026-04-28	70.690	72.560	69.600	72.490	71.994	48,798

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.