Calian Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 78.200 | 80.130 | 77.690 | 79.740 | 79.452 | 21,208 |
| 2026-07-20 | 76.920 | 78.530 | 76.920 | 78.500 | 78.216 | 15,554 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2800 CAD |
| 2026-05-27 | 0.2800 CAD |
| 2026-02-25 | 0.2800 CAD |
| 2025-12-09 | 0.2800 CAD |
| 2025-08-26 | 0.2800 CAD |
| 2025-05-27 | 0.2800 CAD |
| 2025-02-26 | 0.2800 CAD |
| 2024-12-09 | 0.2800 CAD |
| 2024-08-21 | 0.2800 CAD |
| 2024-05-28 | 0.2800 CAD |
| 2024-02-27 | 0.2800 CAD |
| 2023-12-08 | 0.2800 CAD |
| 2023-08-23 | 0.2800 CAD |
| 2023-05-23 | 0.2800 CAD |
| 2023-02-27 | 0.2800 CAD |
| 2022-12-07 | 0.2800 CAD |
| 2022-08-23 | 0.2800 CAD |
| 2022-05-24 | 0.2800 CAD |
| 2022-02-22 | 0.2800 CAD |
| 2021-12-07 | 0.2800 CAD |
| 2021-08-23 | 0.2800 CAD |
| 2021-05-25 | 0.2800 CAD |
| 2021-02-22 | 0.2800 CAD |
| 2020-12-07 | 0.2800 CAD |
| 2020-08-24 | 0.2800 CAD |
| 2020-05-25 | 0.2800 CAD |
| 2020-02-18 | 0.2800 CAD |
| 2019-12-06 | 0.2800 CAD |
| 2019-08-20 | 0.2800 CAD |
| 2019-05-27 | 0.2800 CAD |
| 2019-02-15 | 0.2800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.