Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	68.010	68.800	67.760	67.920	62.130	26,573
2022-04-04	68.000	68.500	67.750	67.760	61.984	23,647
2022-04-01	69.040	69.040	67.500	67.680	61.911	25,315
2022-03-31	68.060	69.420	68.060	69.110	63.219	33,393
2022-03-30	68.010	69.090	68.010	68.670	62.816	30,804
2022-03-29	67.260	68.590	67.260	68.580	62.734	21,809
2022-03-28	66.130	67.740	66.130	67.260	61.526	51,978
2022-03-25	66.450	66.970	66.450	66.720	61.032	22,949
2022-03-24	65.450	66.640	65.450	66.410	60.749	24,948
2022-03-23	67.000	67.000	65.355	65.500	59.916	52,116
2022-03-22	66.560	67.250	65.910	67.000	61.288	35,403
2022-03-21	65.740	66.520	65.500	66.220	60.575	41,241
2022-03-18	64.380	65.390	64.380	65.200	59.642	8,104
2022-03-17	64.990	65.200	64.020	64.500	59.002	39,694
2022-03-16	62.990	64.870	62.990	64.490	58.992	21,345
2022-03-15	62.400	62.990	62.280	62.560	57.227	23,525
2022-03-14	62.990	63.040	62.490	62.530	57.200	11,656
2022-03-11	63.030	64.000	62.520	62.810	57.456	20,644
2022-03-10	61.500	64.290	61.500	63.520	58.105	44,387
2022-03-09	61.290	61.920	60.850	61.320	56.093	8,912
2022-03-08	60.450	61.610	60.380	60.500	55.343	120,676
2022-03-07	59.530	60.500	59.530	60.150	55.022	11,442
2022-03-04	60.300	60.440	59.860	60.250	55.114	12,565
2022-03-03	60.310	60.660	59.720	60.140	55.013	8,578
2022-03-02	60.500	60.850	60.200	60.400	55.251	8,741
2022-03-01	60.000	60.990	59.600	60.210	55.077	28,782
2022-02-28	59.500	60.580	59.000	60.350	55.205	116,189
2022-02-25	58.400	60.000	58.220	59.500	54.428	11,884
2022-02-24	57.130	59.010	57.130	58.720	53.714	21,229
2022-02-23	57.260	58.520	57.260	58.080	53.129	18,622
2022-02-22	57.340	57.700	57.170	57.440	52.543	32,439
2022-02-18	56.850	58.050	56.850	57.690	52.516	80,679
2022-02-17	57.010	57.470	57.000	57.000	51.888	4,384
2022-02-16	56.580	57.650	56.580	57.300	52.161	29,820
2022-02-15	57.000	57.260	56.590	57.250	52.115	9,550
2022-02-14	57.010	57.210	56.360	56.360	51.305	22,887
2022-02-11	57.440	57.470	56.760	56.800	51.706	9,689
2022-02-10	57.090	57.610	56.500	56.980	51.870	27,344
2022-02-09	57.990	58.500	57.740	57.970	52.771	11,734
2022-02-08	57.270	57.490	57.020	57.460	52.307	8,330
2022-02-07	58.490	58.500	57.760	57.760	52.580	14,154
2022-02-04	58.070	58.800	58.010	58.350	53.117	140,391
2022-02-03	57.960	58.080	57.240	57.750	52.571	6,448
2022-02-02	58.500	58.590	57.490	57.950	52.753	38,050
2022-02-01	57.340	58.670	56.790	58.490	53.244	20,168
2022-01-31	57.240	57.630	56.170	57.150	52.024	6,880
2022-01-28	54.940	57.280	54.740	57.000	51.888	24,331
2022-01-27	53.750	55.000	53.190	54.500	49.612	21,907
2022-01-26	56.520	56.520	53.200	53.810	48.984	12,920
2022-01-25	52.950	54.835	52.060	54.500	49.612	22,491
2022-01-24	53.500	53.780	51.990	53.420	48.629	45,634
2022-01-21	54.600	54.610	53.600	53.780	48.957	15,413
2022-01-20	54.940	55.475	54.600	54.650	49.749	9,973
2022-01-19	54.570	55.480	54.570	54.940	50.013	10,015
2022-01-18	56.000	56.020	54.660	54.800	49.885	29,598
2022-01-17	56.110	56.500	56.000	56.420	51.360	7,836
2022-01-14	56.500	56.530	56.050	56.200	51.160	9,902
2022-01-13	56.350	56.940	56.350	56.900	51.797	4,698
2022-01-12	57.360	57.435	56.000	56.370	51.314	36,678
2022-01-11	57.990	58.000	57.000	57.530	52.370	27,245

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.