Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	58.010	58.195	57.500	57.850	52.662	11,419
2022-01-07	58.250	58.660	58.000	58.110	52.898	8,744
2022-01-06	58.260	58.260	57.420	57.760	52.580	10,628
2022-01-05	61.210	61.210	58.500	58.500	53.253	19,983
2022-01-04	60.550	61.660	60.540	61.210	55.720	9,044
2021-12-31	60.550	61.740	60.020	61.540	56.021	12,873
2021-12-30	59.730	61.100	59.730	60.930	55.465	12,024
2021-12-29	56.500	60.840	56.500	60.420	55.001	27,019
2021-12-24	56.950	57.140	56.900	56.900	51.797	3,728
2021-12-23	57.000	57.850	56.790	57.370	52.225	4,530
2021-12-22	57.300	57.300	56.640	57.010	51.897	18,437
2021-12-21	58.000	58.000	56.690	57.630	52.461	9,164
2021-12-20	56.700	58.170	55.400	58.170	52.953	18,352
2021-12-17	56.930	57.280	56.900	57.190	52.061	4,219
2021-12-16	56.570	57.740	56.570	57.540	52.379	16,637
2021-12-15	57.820	58.000	56.230	56.960	51.851	34,524
2021-12-14	58.300	58.560	58.040	58.040	52.835	3,286
2021-12-13	58.250	58.640	57.960	58.260	53.035	5,273
2021-12-10	58.000	58.770	57.670	58.520	53.272	6,205
2021-12-09	56.200	58.120	56.180	57.730	52.552	11,397
2021-12-08	57.250	58.020	56.770	57.050	51.933	22,178
2021-12-07	56.900	57.550	56.900	57.250	52.115	18,272
2021-12-06	55.500	57.100	55.500	56.900	51.542	21,291
2021-12-03	56.000	56.400	55.420	55.500	50.274	10,915
2021-12-02	56.940	57.070	55.630	56.130	50.844	55,812
2021-12-01	55.440	56.880	55.440	56.630	51.297	34,477
2021-11-30	55.510	55.980	54.560	55.550	50.319	12,093
2021-11-29	55.990	56.190	55.510	55.600	50.364	4,581
2021-11-26	56.480	56.480	55.310	55.990	50.718	11,354
2021-11-25	59.440	59.440	57.020	57.500	52.085	12,282
2021-11-24	59.640	59.640	58.650	59.020	53.462	13,440
2021-11-23	58.900	59.840	58.650	58.900	53.354	36,119
2021-11-22	57.790	58.860	57.780	58.860	53.317	19,978
2021-11-19	58.310	58.430	57.455	57.700	52.267	42,780
2021-11-18	59.180	59.200	58.250	58.380	52.883	7,199
2021-11-17	59.710	59.800	58.700	58.700	53.172	9,343
2021-11-16	59.200	60.740	59.200	59.990	54.341	12,227
2021-11-15	58.110	59.290	58.110	59.030	53.471	19,773
2021-11-12	59.200	59.200	58.000	58.400	52.901	57,519
2021-11-11	58.190	59.230	58.000	59.230	53.653	14,832
2021-11-10	58.960	59.400	57.730	58.210	52.729	37,473
2021-11-09	59.810	59.810	58.930	59.270	53.689	12,708
2021-11-08	60.270	61.340	59.840	59.880	54.241	9,054
2021-11-05	60.000	60.760	60.000	60.605	54.898	3,771
2021-11-04	59.590	60.990	59.590	60.010	54.359	5,284
2021-11-03	60.300	60.300	59.220	59.610	53.997	12,799
2021-11-02	60.680	61.000	60.120	60.460	54.767	8,226
2021-11-01	62.300	62.300	60.780	60.900	55.165	6,475
2021-10-29	62.250	62.250	61.490	61.600	55.799	5,076
2021-10-28	62.700	64.060	62.250	62.250	56.388	9,256
2021-10-27	62.240	62.820	61.680	62.360	56.488	17,721
2021-10-26	61.790	62.100	61.350	62.100	56.252	11,946
2021-10-25	62.350	62.360	61.740	62.000	56.162	6,147
2021-10-22	63.020	63.020	62.180	62.360	56.488	9,699
2021-10-21	63.300	63.600	63.100	63.100	57.158	1,276

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.