See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.05▲ 2.99%
← CGY.TO stock page

Calian Technologies Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1464.25064.25063.55063.88057.8652,477
← NewerPage 22 of 22 · 1,261 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.2800 CAD
2026-05-270.2800 CAD
2026-02-250.2800 CAD
2025-12-090.2800 CAD
2025-08-260.2800 CAD
2025-05-270.2800 CAD
2025-02-260.2800 CAD
2024-12-090.2800 CAD
2024-08-210.2800 CAD
2024-05-280.2800 CAD
2024-02-270.2800 CAD
2023-12-080.2800 CAD
2023-08-230.2800 CAD
2023-05-230.2800 CAD
2023-02-270.2800 CAD
2022-12-070.2800 CAD
2022-08-230.2800 CAD
2022-05-240.2800 CAD
2022-02-220.2800 CAD
2021-12-070.2800 CAD
2021-08-230.2800 CAD
2021-05-250.2800 CAD
2021-02-220.2800 CAD
2020-12-070.2800 CAD
2020-08-240.2800 CAD
2020-05-250.2800 CAD
2020-02-180.2800 CAD
2019-12-060.2800 CAD
2019-08-200.2800 CAD
2019-05-270.2800 CAD
2019-02-150.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.