Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	70.050	71.760	68.980	69.650	69.174	65,946
2026-04-24	70.170	70.360	68.470	69.800	69.323	37,575
2026-04-23	73.220	73.320	69.700	70.220	69.740	23,705
2026-04-22	72.130	73.750	72.130	73.340	72.839	32,219
2026-04-21	71.820	71.920	70.520	71.300	70.812	29,617
2026-04-20	72.660	73.230	70.500	71.630	71.140	17,716
2026-04-17	73.200	74.550	72.550	72.650	72.153	13,547
2026-04-16	74.350	75.120	72.870	73.150	72.650	12,108
2026-04-15	73.740	74.690	72.630	73.990	73.484	27,300
2026-04-14	73.080	74.510	72.800	73.740	73.236	31,843
2026-04-13	69.650	73.450	69.650	72.800	72.302	26,376
2026-04-10	72.000	72.300	70.120	70.550	70.068	15,799
2026-04-09	73.510	73.660	71.150	71.610	71.120	29,654
2026-04-08	73.170	74.020	72.270	73.560	73.057	25,628
2026-04-07	73.580	73.580	70.920	72.090	71.597	14,859
2026-04-06	73.110	73.680	72.130	73.640	73.136	31,925
2026-04-02	72.790	73.320	70.470	73.170	72.670	22,926
2026-04-01	73.080	73.330	72.760	73.170	72.670	12,352
2026-03-31	70.780	73.350	70.780	72.990	72.491	29,378
2026-03-30	70.230	70.790	69.400	70.390	69.909	36,402
2026-03-27	73.330	73.460	70.580	70.580	70.097	26,804
2026-03-26	73.160	74.280	73.010	73.710	73.206	28,795
2026-03-25	73.910	74.910	73.500	73.860	73.355	54,848
2026-03-24	75.290	76.250	72.920	74.120	73.613	75,141
2026-03-23	76.400	77.500	76.060	76.420	75.897	32,941
2026-03-20	76.760	77.700	75.540	75.930	75.411	55,210
2026-03-19	76.530	77.930	75.870	76.660	76.136	17,621
2026-03-18	78.520	78.520	77.260	77.400	76.871	14,715
2026-03-17	79.100	80.200	77.890	78.450	77.914	18,693
2026-03-16	77.280	80.370	77.040	79.190	78.649	29,446
2026-03-13	78.040	78.710	75.460	77.240	76.712	52,773
2026-03-12	81.240	81.240	77.650	78.700	78.162	118,726
2026-03-11	81.950	81.950	80.680	81.330	80.774	23,633
2026-03-10	83.570	83.570	80.860	81.760	81.201	43,455
2026-03-09	81.370	82.020	79.480	81.970	81.410	41,533
2026-03-06	82.890	84.190	82.010	83.340	82.770	33,868
2026-03-05	84.110	84.610	81.680	84.090	83.515	40,676
2026-03-04	83.250	85.160	83.250	84.160	83.585	29,309
2026-03-03	83.900	85.000	80.830	84.080	83.505	85,492
2026-03-02	80.040	84.780	79.310	83.770	83.197	92,150
2026-02-27	79.550	81.340	79.370	80.470	79.920	41,180
2026-02-26	78.250	79.990	78.000	79.550	79.006	47,372
2026-02-25	76.000	79.000	76.000	78.240	77.705	35,835
2026-02-24	75.220	76.570	75.220	75.940	75.143	37,037
2026-02-23	74.780	75.360	72.770	75.260	74.470	68,036
2026-02-20	76.420	76.700	73.720	74.210	73.431	71,374
2026-02-19	76.970	79.500	76.430	76.980	76.172	111,098
2026-02-18	73.960	77.000	73.940	76.300	75.499	89,473
2026-02-17	71.560	74.740	71.560	73.000	72.234	83,973
2026-02-13	68.130	71.645	67.980	70.600	69.859	82,868
2026-02-12	68.500	71.920	65.560	66.140	65.446	163,974
2026-02-11	66.760	67.180	65.950	66.150	65.455	46,437
2026-02-10	64.780	67.430	64.770	67.320	66.613	38,493
2026-02-09	62.530	64.780	62.530	64.780	64.100	37,642
2026-02-06	61.740	63.520	61.740	62.880	62.220	40,037
2026-02-05	64.490	64.490	60.670	61.300	60.656	70,714
2026-02-04	67.700	67.960	64.430	64.630	63.951	69,058
2026-02-03	67.000	67.880	66.780	67.360	66.653	49,496
2026-02-02	67.200	68.260	65.850	66.640	65.940	57,003
2026-01-30	66.610	68.500	66.270	67.410	66.702	127,124

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.