Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGY.TO stock page

Calian Technologies Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2770.05071.76068.98069.65069.17465,946
2026-04-2470.17070.36068.47069.80069.32337,575
2026-04-2373.22073.32069.70070.22069.74023,705
2026-04-2272.13073.75072.13073.34072.83932,219
2026-04-2171.82071.92070.52071.30070.81229,617
2026-04-2072.66073.23070.50071.63071.14017,716
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.2800 CAD
2026-05-270.2800 CAD
2026-02-250.2800 CAD
2025-12-090.2800 CAD
2025-08-260.2800 CAD
2025-05-270.2800 CAD
2025-02-260.2800 CAD
2024-12-090.2800 CAD
2024-08-210.2800 CAD
2024-05-280.2800 CAD
2024-02-270.2800 CAD
2023-12-080.2800 CAD
2023-08-230.2800 CAD
2023-05-230.2800 CAD
2023-02-270.2800 CAD
2022-12-070.2800 CAD
2022-08-230.2800 CAD
2022-05-240.2800 CAD
2022-02-220.2800 CAD
2021-12-070.2800 CAD
2021-08-230.2800 CAD
2021-05-250.2800 CAD
2021-02-220.2800 CAD
2020-12-070.2800 CAD
2020-08-240.2800 CAD
2020-05-250.2800 CAD
2020-02-180.2800 CAD
2019-12-060.2800 CAD
2019-08-200.2800 CAD
2019-05-270.2800 CAD
2019-02-150.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.