Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	63.960	66.960	63.630	66.560	65.861	77,685
2026-01-28	64.410	65.000	62.570	63.650	62.982	61,817
2026-01-27	63.870	65.590	63.500	64.390	63.714	57,820
2026-01-26	62.950	63.980	62.130	63.000	62.339	27,501
2026-01-23	61.530	62.780	61.425	62.750	62.091	32,168
2026-01-22	60.740	62.650	60.445	62.010	61.359	33,503
2026-01-21	60.630	61.620	60.340	60.750	60.112	21,351
2026-01-20	59.700	61.970	59.700	60.260	59.627	43,148
2026-01-19	59.150	61.340	59.090	61.170	60.528	30,437
2026-01-16	58.350	59.480	57.260	59.000	58.381	62,913
2026-01-15	59.000	59.620	57.580	58.000	57.391	77,222
2026-01-14	59.580	60.740	59.000	59.380	58.757	19,056
2026-01-13	59.180	60.220	59.130	59.360	58.737	30,708
2026-01-12	57.910	59.790	57.910	59.390	58.766	40,163
2026-01-09	59.370	59.370	58.240	58.620	58.005	17,255
2026-01-08	57.410	59.650	56.980	59.230	58.608	40,662
2026-01-07	57.210	57.710	56.900	57.410	56.807	15,377
2026-01-06	56.940	57.575	56.860	57.200	56.599	22,778
2026-01-05	56.740	57.940	56.560	57.300	56.698	18,507
2026-01-02	55.660	56.540	55.400	56.320	55.729	14,681
2025-12-31	55.070	55.900	54.980	55.520	54.937	6,640
2025-12-30	55.770	56.150	55.030	55.030	54.452	13,614
2025-12-29	57.000	57.260	55.940	55.980	55.392	30,894
2025-12-24	56.430	57.210	56.430	57.000	56.402	9,342
2025-12-23	56.550	56.910	56.000	56.660	56.065	11,318
2025-12-22	57.830	58.070	56.060	56.260	55.669	14,685
2025-12-19	57.510	58.125	57.240	57.420	56.817	14,358
2025-12-18	57.330	57.630	56.600	57.120	56.520	31,029
2025-12-17	57.150	57.500	56.490	56.670	56.075	19,497
2025-12-16	56.630	57.560	56.630	57.250	56.649	13,352
2025-12-15	58.970	58.970	56.550	56.740	56.144	33,244
2025-12-12	59.870	59.895	58.255	58.570	57.955	27,734
2025-12-11	60.740	60.770	59.270	59.860	59.232	54,995
2025-12-10	59.370	61.100	59.260	60.810	60.172	25,198
2025-12-09	58.000	60.270	57.850	59.370	58.747	65,536
2025-12-08	58.050	58.430	57.650	58.150	57.262	28,536
2025-12-05	58.240	58.480	57.390	57.780	56.898	43,479
2025-12-04	57.010	58.890	56.710	57.870	56.987	51,892
2025-12-03	56.030	57.110	56.000	56.750	55.884	43,234
2025-12-02	55.480	57.260	55.290	56.300	55.441	138,382
2025-12-01	54.000	55.640	53.500	55.480	54.633	131,025
2025-11-28	52.840	54.350	51.530	54.110	53.284	57,035
2025-11-27	52.000	53.880	51.750	52.780	51.974	73,091
2025-11-26	47.000	54.000	47.000	51.860	51.068	210,347
2025-11-25	46.100	47.060	46.100	46.290	45.583	34,889
2025-11-24	46.360	46.500	45.660	46.470	45.761	33,450
2025-11-21	46.650	46.650	44.890	45.870	45.170	71,380
2025-11-20	48.130	48.710	46.550	46.820	46.105	26,816
2025-11-19	49.940	50.220	48.000	48.570	47.829	24,794
2025-11-18	51.940	51.990	49.580	49.920	49.158	28,206
2025-11-17	51.820	52.250	51.610	51.790	50.999	23,073
2025-11-14	52.310	52.520	51.500	51.500	50.714	41,916
2025-11-13	52.560	53.000	52.300	52.570	51.768	28,632
2025-11-12	52.950	52.950	52.220	52.760	51.955	13,044
2025-11-11	49.000	53.230	49.000	53.100	52.289	63,411
2025-11-10	49.320	49.320	48.300	48.610	47.868	20,130
2025-11-07	49.020	49.020	48.000	48.950	48.203	10,725
2025-11-06	50.760	50.760	49.060	49.060	48.311	23,893
2025-11-05	50.970	51.390	50.235	50.870	50.094	39,329
2025-11-04	50.820	50.820	50.200	50.720	49.946	10,531

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.