Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	50.490	51.190	50.100	51.190	50.409	21,796
2025-10-31	50.020	50.690	49.810	50.500	49.729	17,661
2025-10-30	49.060	49.780	49.060	49.480	48.725	10,537
2025-10-29	50.990	50.990	49.000	49.070	48.321	7,431
2025-10-28	49.570	50.510	49.570	50.510	49.739	16,407
2025-10-27	50.250	50.250	50.000	50.050	49.286	9,258
2025-10-24	50.480	51.000	49.880	49.930	49.168	10,781
2025-10-23	50.500	50.970	50.500	50.500	49.729	15,946
2025-10-22	50.490	50.490	49.750	50.450	49.680	11,206
2025-10-21	50.060	50.490	49.850	50.490	49.719	4,624
2025-10-20	49.440	50.010	49.170	49.650	48.892	11,675
2025-10-17	50.040	50.040	49.060	49.130	48.380	19,668
2025-10-16	51.420	51.700	49.900	50.400	49.631	20,483
2025-10-15	53.090	53.510	50.570	50.570	49.798	29,083
2025-10-14	51.700	53.740	51.700	53.080	52.270	17,483
2025-10-10	52.490	53.090	51.440	51.670	50.881	16,503
2025-10-09	53.140	53.150	52.400	52.970	52.161	10,940
2025-10-08	52.860	53.050	52.450	52.670	51.866	10,213
2025-10-07	53.310	53.310	52.500	52.860	52.053	18,641
2025-10-06	52.640	53.650	52.640	53.400	52.585	20,677
2025-10-03	50.960	52.820	50.960	52.550	51.748	31,134
2025-10-02	49.690	50.990	49.520	50.960	50.182	24,975
2025-10-01	48.810	49.750	48.810	49.450	48.695	7,041
2025-09-30	48.770	50.000	48.770	49.660	48.902	28,614
2025-09-29	50.480	51.100	48.730	49.040	48.291	11,313
2025-09-26	49.570	50.010	49.100	49.630	48.872	16,231
2025-09-25	49.990	50.180	48.760	48.900	48.154	16,753
2025-09-24	48.550	50.240	48.510	50.010	49.247	11,696
2025-09-23	51.210	51.700	49.410	49.530	48.774	16,808
2025-09-22	50.710	51.700	50.710	51.370	50.586	18,310
2025-09-19	51.710	51.860	50.680	50.690	49.916	35,242
2025-09-18	51.590	51.620	51.400	51.430	50.645	7,919
2025-09-17	51.320	51.510	51.080	51.280	50.497	11,469
2025-09-16	50.940	51.260	50.850	50.960	50.182	16,392
2025-09-15	50.530	51.500	50.530	51.460	50.675	6,640
2025-09-12	51.420	51.430	51.020	51.430	50.645	6,864
2025-09-11	50.410	51.310	50.190	51.110	50.330	11,477
2025-09-10	51.550	51.745	50.120	50.310	49.542	44,267
2025-09-09	52.970	53.180	51.440	51.710	50.921	30,645
2025-09-08	51.740	52.880	51.740	52.650	51.846	16,096
2025-09-05	51.920	52.500	51.830	52.160	51.364	8,769
2025-09-04	51.220	52.210	51.220	52.080	51.285	17,176
2025-09-03	52.090	52.090	50.940	51.000	50.222	21,772
2025-09-02	50.620	52.900	50.620	51.340	50.556	36,009
2025-08-29	52.530	53.600	52.210	53.200	52.388	50,957
2025-08-28	51.770	52.690	51.230	52.560	51.758	69,287
2025-08-27	48.060	52.620	48.060	51.660	50.871	55,833
2025-08-26	48.190	48.260	47.790	47.810	47.080	6,056
2025-08-25	49.380	49.550	48.490	48.490	47.474	25,543
2025-08-22	48.620	49.780	48.620	49.370	48.336	26,544
2025-08-21	47.070	48.620	46.910	48.550	47.533	21,877
2025-08-20	47.510	47.840	46.820	47.070	46.084	19,205
2025-08-19	48.130	48.130	47.510	47.760	46.759	6,711
2025-08-18	47.250	48.000	47.250	47.850	46.848	18,154
2025-08-15	47.120	47.560	47.010	47.340	46.348	18,147
2025-08-14	48.790	48.820	47.110	47.330	46.338	27,481
2025-08-13	49.140	52.000	48.770	48.940	47.915	38,023
2025-08-12	50.890	51.290	50.470	50.680	49.618	61,099
2025-08-11	50.880	51.280	50.280	50.510	49.452	19,605
2025-08-08	50.450	50.580	50.140	50.360	49.305	24,053

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.