Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	50.840	51.040	50.210	50.260	49.207	17,593
2025-08-06	50.880	50.880	50.130	50.380	49.325	10,777
2025-08-05	48.820	50.640	48.820	50.610	49.550	14,756
2025-08-01	50.360	50.360	49.100	49.450	48.414	20,638
2025-07-31	51.810	51.810	50.430	50.500	49.442	42,038
2025-07-30	51.190	51.770	50.970	51.290	50.215	23,246
2025-07-29	51.290	51.950	51.270	51.550	50.470	19,462
2025-07-28	51.020	51.800	51.020	51.380	50.304	14,544
2025-07-25	53.120	53.120	51.360	51.680	50.597	10,992
2025-07-24	52.850	53.000	51.980	52.250	51.155	18,350
2025-07-23	53.360	53.360	52.570	52.790	51.684	20,534
2025-07-22	52.490	53.000	51.910	52.630	51.527	23,447
2025-07-21	50.500	52.750	50.425	51.860	50.774	76,395
2025-07-18	50.110	50.580	50.110	50.250	49.197	11,274
2025-07-17	50.400	50.780	50.130	50.380	49.325	12,821
2025-07-16	50.890	50.890	49.700	50.690	49.628	10,417
2025-07-15	51.400	51.400	50.310	50.420	49.364	6,486
2025-07-14	50.270	51.420	50.270	51.400	50.323	18,551
2025-07-11	50.830	50.830	49.770	50.230	49.178	19,594
2025-07-10	50.250	51.350	49.990	50.610	49.550	40,057
2025-07-09	50.880	51.110	50.090	50.090	49.041	21,112
2025-07-08	50.840	50.840	49.670	50.500	49.442	24,699
2025-07-07	50.630	50.900	50.140	50.310	49.256	18,685
2025-07-04	49.940	50.680	49.690	50.160	49.109	11,297
2025-07-03	50.590	50.750	50.090	50.180	49.129	15,498
2025-07-02	50.030	51.220	49.930	50.370	49.315	38,047
2025-06-30	49.100	50.110	49.100	50.020	48.972	31,027
2025-06-27	49.880	49.880	48.360	49.030	48.003	60,069
2025-06-26	48.460	49.490	48.460	48.950	47.924	36,657
2025-06-25	46.630	48.380	46.630	48.230	47.220	52,404
2025-06-24	46.020	46.670	45.930	46.580	45.604	9,369
2025-06-23	46.500	47.190	45.820	45.820	44.860	16,773
2025-06-20	46.140	46.610	46.000	46.420	45.448	14,925
2025-06-19	46.640	46.720	46.000	46.340	45.369	19,779
2025-06-18	46.290	46.730	46.220	46.330	45.359	11,127
2025-06-17	47.260	47.260	46.250	46.400	45.428	16,012
2025-06-16	47.480	47.880	47.250	47.250	46.260	26,922
2025-06-13	46.680	47.250	46.260	47.220	46.231	24,532
2025-06-12	45.860	46.690	45.860	46.360	45.389	19,710
2025-06-11	44.880	46.230	44.880	45.670	44.713	70,689
2025-06-10	43.500	44.670	43.130	44.670	43.734	49,627
2025-06-09	41.060	43.560	41.060	43.140	42.236	110,946
2025-06-06	40.600	40.960	40.600	40.730	39.877	21,369
2025-06-05	40.390	41.000	40.390	40.690	39.838	18,904
2025-06-04	40.210	41.110	40.080	40.310	39.466	42,133
2025-06-03	39.400	40.080	39.210	40.050	39.211	25,084
2025-06-02	39.500	39.640	38.870	39.400	38.575	20,079
2025-05-30	39.840	40.210	39.200	39.500	38.672	24,503
2025-05-29	39.550	40.130	39.550	39.810	38.976	28,677
2025-05-28	39.140	39.630	38.950	39.550	38.721	101,094
2025-05-27	37.880	39.100	37.700	38.840	38.026	111,139
2025-05-26	38.300	38.680	37.815	37.990	36.920	105,222
2025-05-23	38.790	38.800	38.200	38.520	37.435	82,080
2025-05-22	39.750	39.750	38.780	38.900	37.804	42,544
2025-05-21	39.900	40.220	39.770	39.780	38.660	39,017
2025-05-20	40.170	40.300	39.500	40.050	38.922	114,383
2025-05-16	41.390	42.000	40.200	40.360	39.223	104,654
2025-05-15	40.980	41.950	39.500	41.000	39.845	81,861
2025-05-14	42.990	42.990	38.910	40.000	38.873	325,683
2025-05-13	49.810	50.000	48.650	48.650	47.280	14,082

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.