Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	51.040	51.750	50.140	50.400	48.980	24,298
2025-05-09	50.450	51.570	50.000	50.670	49.243	21,336
2025-05-08	48.990	50.500	48.950	50.020	48.611	39,438
2025-05-07	48.500	49.170	48.350	48.880	47.503	15,191
2025-05-06	47.990	48.500	47.990	48.470	47.105	2,688
2025-05-05	48.770	48.770	48.000	48.000	46.648	7,407
2025-05-02	47.980	48.820	47.980	48.440	47.076	11,788
2025-05-01	47.520	47.775	47.330	47.330	45.997	17,778
2025-04-30	47.820	47.820	47.000	47.580	46.240	8,951
2025-04-29	47.760	48.110	47.360	47.750	46.405	29,052
2025-04-28	48.010	48.190	47.620	47.830	46.483	78,889
2025-04-25	46.080	48.340	46.080	47.590	46.250	24,568
2025-04-24	45.170	45.920	44.985	45.710	44.423	21,967
2025-04-23	45.290	45.480	44.850	45.180	43.907	6,373
2025-04-22	45.250	45.500	44.850	45.070	43.801	9,952
2025-04-21	45.020	45.195	44.490	45.130	43.859	10,786
2025-04-17	45.270	45.750	45.190	45.350	44.073	21,717
2025-04-16	45.150	45.410	44.710	45.120	43.849	19,847
2025-04-15	46.050	46.100	45.130	45.130	43.859	4,079
2025-04-14	43.900	46.150	43.900	45.770	44.481	25,618
2025-04-11	43.650	44.770	43.410	44.280	43.033	25,471
2025-04-10	43.690	44.250	42.830	42.860	41.653	30,132
2025-04-09	42.010	44.680	41.710	44.110	42.868	43,686
2025-04-08	42.000	44.010	41.560	41.970	40.788	48,756
2025-04-07	40.410	43.140	40.410	42.240	41.050	38,396
2025-04-04	42.010	43.000	41.210	42.210	41.021	46,809
2025-04-03	43.140	43.150	41.890	42.410	41.215	20,509
2025-04-02	44.140	44.520	43.360	44.000	42.761	24,026
2025-04-01	44.020	44.800	43.690	44.420	43.169	22,075
2025-03-31	42.610	44.240	42.380	44.020	42.780	34,691
2025-03-28	43.750	44.000	42.750	42.980	41.769	37,341
2025-03-27	43.890	44.080	43.500	44.000	42.761	35,146
2025-03-26	44.840	44.990	43.560	43.560	42.333	16,834
2025-03-25	44.230	45.340	44.180	44.850	43.587	69,366
2025-03-24	44.190	44.800	44.000	44.110	42.868	31,846
2025-03-21	44.110	44.110	43.500	43.610	42.382	29,876
2025-03-20	44.090	44.600	43.980	44.100	42.858	32,230
2025-03-19	43.600	44.570	43.310	44.000	42.761	34,762
2025-03-18	42.690	43.640	42.690	43.260	42.042	38,336
2025-03-17	41.640	42.750	41.640	42.320	41.128	34,711
2025-03-14	40.860	42.230	40.820	42.000	40.817	32,624
2025-03-13	40.130	41.490	40.130	40.500	39.359	58,287
2025-03-12	40.410	40.410	39.700	40.130	39.000	22,099
2025-03-11	40.450	41.190	39.920	40.060	38.932	35,533
2025-03-10	41.540	41.540	39.830	40.480	39.340	25,331
2025-03-07	40.600	41.720	40.500	41.720	40.545	37,830
2025-03-06	40.280	40.620	39.950	40.590	39.447	23,192
2025-03-05	39.410	40.310	39.410	40.310	39.175	50,116
2025-03-04	40.360	40.360	39.500	39.690	38.572	42,413
2025-03-03	41.390	41.980	40.450	41.250	40.088	91,387
2025-02-28	42.000	42.100	40.960	41.970	40.788	83,934
2025-02-27	42.780	43.230	42.000	42.140	40.953	23,274
2025-02-26	42.950	43.400	42.520	42.860	41.653	11,606
2025-02-25	44.180	44.180	42.990	43.220	41.731	27,936
2025-02-24	43.450	44.380	43.400	43.830	42.320	13,334
2025-02-21	44.170	44.500	43.490	43.810	42.300	32,182
2025-02-20	44.980	44.980	44.140	44.280	42.754	23,590
2025-02-19	44.000	44.840	43.800	44.240	42.715	25,650
2025-02-18	44.970	44.970	43.120	43.790	42.281	45,794
2025-02-14	44.540	46.820	44.270	44.500	42.966	81,385

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.