Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	48.770	51.470	44.020	44.970	43.420	92,963
2025-02-12	50.000	50.170	49.440	49.700	47.987	19,959
2025-02-11	50.150	50.630	50.000	50.460	48.721	17,945
2025-02-10	49.260	50.660	49.260	50.200	48.470	25,682
2025-02-07	48.610	49.610	48.400	49.250	47.553	28,750
2025-02-06	48.980	50.630	47.810	48.610	46.935	25,448
2025-02-05	48.950	49.310	47.950	48.290	46.626	38,389
2025-02-04	48.500	49.640	48.330	49.230	47.533	29,697
2025-02-03	47.260	48.370	45.840	48.150	46.491	47,183
2025-01-31	50.040	50.210	49.040	49.280	47.582	24,290
2025-01-30	49.850	50.300	49.510	50.030	48.306	15,898
2025-01-29	50.490	50.750	49.530	49.530	47.823	18,617
2025-01-28	50.340	51.010	50.020	50.590	48.847	20,631
2025-01-27	51.630	51.630	50.270	50.840	49.088	17,124
2025-01-24	51.500	51.830	51.230	51.440	49.667	10,986
2025-01-23	51.260	52.100	51.260	51.890	50.102	19,322
2025-01-22	50.460	51.900	50.400	51.900	50.111	34,668
2025-01-21	48.750	50.500	48.750	50.500	48.760	19,393
2025-01-20	48.780	49.300	48.780	49.000	47.311	2,756
2025-01-17	48.840	49.470	48.810	49.250	47.553	13,593
2025-01-16	49.960	49.960	48.510	48.510	46.838	192,067
2025-01-15	48.580	50.260	48.580	49.990	48.267	15,918
2025-01-14	47.990	48.590	47.430	48.590	46.915	132,514
2025-01-13	48.210	48.790	47.770	47.990	46.336	28,307
2025-01-10	48.720	48.900	48.250	48.250	46.587	17,065
2025-01-09	48.600	49.260	48.600	48.700	47.022	7,341
2025-01-08	49.410	49.500	48.280	48.680	47.002	29,326
2025-01-07	49.215	49.610	49.040	49.440	47.736	24,477
2025-01-06	48.750	49.770	48.750	49.130	47.437	27,116
2025-01-03	47.770	48.950	47.770	48.720	47.041	17,724
2025-01-02	48.180	48.650	47.810	48.060	46.404	15,665
2024-12-31	47.990	48.830	47.990	48.350	46.684	18,036
2024-12-30	47.140	48.310	47.140	48.280	46.616	27,847
2024-12-27	47.710	48.420	47.710	47.890	46.240	17,105
2024-12-24	46.950	48.480	46.950	48.210	46.549	21,847
2024-12-23	46.160	46.880	46.060	46.880	45.264	13,142
2024-12-20	45.640	46.690	45.640	46.310	44.714	13,884
2024-12-19	46.590	47.000	45.500	45.520	43.951	28,555
2024-12-18	47.500	48.330	46.640	46.810	45.197	39,121
2024-12-17	47.450	47.730	46.980	47.730	46.085	14,739
2024-12-16	47.160	47.500	46.800	47.170	45.544	18,231
2024-12-13	47.470	47.720	46.400	46.640	45.033	31,253
2024-12-12	48.190	48.210	47.420	47.500	45.863	28,010
2024-12-11	48.030	48.580	48.030	48.140	46.481	18,978
2024-12-10	48.550	48.900	48.050	48.240	46.578	29,988
2024-12-09	50.120	50.930	48.570	48.750	47.070	31,949
2024-12-06	50.120	50.370	49.900	50.250	48.248	30,375
2024-12-05	50.220	50.910	50.130	50.130	48.133	13,170
2024-12-04	50.750	50.760	49.890	50.040	48.046	19,112
2024-12-03	50.290	51.390	50.180	50.520	48.507	54,783
2024-12-02	48.340	51.020	48.240	50.490	48.478	74,759
2024-11-29	48.270	49.250	47.470	48.500	46.568	73,237
2024-11-28	47.760	48.790	47.750	48.050	46.136	68,915
2024-11-27	48.010	48.020	46.800	47.560	45.665	43,833
2024-11-26	47.740	52.110	47.010	47.980	46.068	75,304
2024-11-25	48.840	48.990	47.960	48.020	46.107	320,417
2024-11-22	48.610	49.000	48.370	48.760	46.817	27,089
2024-11-21	48.620	48.795	48.180	48.180	46.260	23,376
2024-11-20	47.640	48.950	47.640	48.950	47.000	19,200
2024-11-19	48.500	48.500	47.610	47.880	45.972	14,641

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.