Calian Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	47.600	49.460	47.600	48.960	47.009	18,593
2024-11-15	48.610	48.730	47.610	48.300	46.376	28,241
2024-11-14	48.550	49.780	48.190	48.880	46.933	33,238
2024-11-13	48.580	48.580	48.050	48.450	46.520	45,281
2024-11-12	49.260	49.330	48.140	48.340	46.414	20,979
2024-11-11	49.240	49.310	48.240	49.310	47.345	28,747
2024-11-08	48.900	49.790	48.900	49.180	47.221	7,247
2024-11-07	49.790	50.160	48.940	49.390	47.422	32,516
2024-11-06	49.530	50.760	49.210	49.790	47.806	32,660
2024-11-05	48.040	49.890	48.040	49.890	47.902	13,699
2024-11-04	48.690	48.690	48.190	48.350	46.424	8,721
2024-11-01	48.310	48.610	47.820	47.820	45.915	16,910
2024-10-31	48.840	48.840	48.020	48.030	46.116	19,508
2024-10-30	48.330	48.875	48.310	48.560	46.625	12,995
2024-10-29	48.900	48.900	48.330	48.530	46.596	4,631
2024-10-28	49.150	49.150	48.180	48.910	46.961	12,831
2024-10-25	49.930	49.930	48.830	49.060	47.105	7,440
2024-10-24	49.710	50.000	48.660	49.300	47.336	30,714
2024-10-23	49.550	50.300	49.410	49.810	47.825	21,184
2024-10-22	50.560	51.000	49.550	49.750	47.768	17,418
2024-10-21	50.640	50.700	50.280	50.470	48.459	7,769
2024-10-18	50.840	51.250	50.620	50.870	48.843	17,961
2024-10-17	50.540	51.000	50.300	50.840	48.814	6,005
2024-10-16	50.540	50.810	50.350	50.550	48.536	26,760
2024-10-15	49.840	50.860	49.720	50.620	48.603	27,599
2024-10-11	50.590	51.540	50.500	50.910	48.882	27,010
2024-10-10	50.240	50.630	50.190	50.580	48.565	11,399
2024-10-09	49.000	50.630	48.980	50.250	48.248	63,733
2024-10-08	46.490	49.000	46.355	48.500	46.568	24,187
2024-10-07	46.730	46.730	45.755	46.210	44.369	15,068
2024-10-04	47.500	47.500	46.180	46.180	44.340	10,207
2024-10-03	46.605	47.330	46.510	47.330	45.444	10,521
2024-10-02	46.620	47.370	46.370	46.600	44.743	11,599
2024-10-01	45.800	46.810	45.600	46.810	44.945	14,826
2024-09-30	45.800	46.510	45.800	45.920	44.090	11,319
2024-09-27	47.050	47.050	45.610	45.650	43.831	13,862
2024-09-26	47.210	47.210	46.700	46.800	44.935	11,632
2024-09-25	47.420	47.500	46.600	46.780	44.916	13,265
2024-09-24	47.580	48.000	47.460	47.790	45.886	14,456
2024-09-23	48.000	48.150	47.200	47.560	45.665	18,703
2024-09-20	47.800	47.970	47.320	47.970	46.059	21,180
2024-09-19	47.800	48.210	47.500	47.500	45.608	13,779
2024-09-18	47.720	48.500	47.440	47.750	45.848	45,466
2024-09-17	45.400	47.700	45.400	47.430	45.540	47,753
2024-09-16	44.460	45.410	44.460	45.230	43.428	32,291
2024-09-13	44.890	44.890	44.130	44.200	42.439	8,914
2024-09-12	44.440	45.000	44.020	44.490	42.717	22,376
2024-09-11	44.070	44.450	43.550	44.450	42.679	13,179
2024-09-10	44.740	44.740	43.550	44.070	42.314	14,680
2024-09-09	43.490	44.100	43.300	44.090	42.333	34,069
2024-09-06	44.330	44.330	42.880	42.880	41.172	21,522
2024-09-05	44.520	44.715	44.000	44.100	42.343	13,522
2024-09-04	44.150	44.910	44.140	44.360	42.593	12,896
2024-09-03	45.320	45.410	44.250	44.260	42.497	18,983
2024-08-30	44.650	45.330	44.440	45.310	43.505	14,397
2024-08-29	44.850	45.435	44.250	44.650	42.871	27,111
2024-08-28	44.370	44.880	44.150	44.580	42.804	11,347
2024-08-27	44.880	45.190	44.580	44.680	42.900	9,611
2024-08-26	44.920	46.000	44.765	45.300	43.495	40,815
2024-08-23	44.130	44.690	43.865	44.690	42.909	39,633

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2800 CAD
2026-05-27	0.2800 CAD
2026-02-25	0.2800 CAD
2025-12-09	0.2800 CAD
2025-08-26	0.2800 CAD
2025-05-27	0.2800 CAD
2025-02-26	0.2800 CAD
2024-12-09	0.2800 CAD
2024-08-21	0.2800 CAD
2024-05-28	0.2800 CAD
2024-02-27	0.2800 CAD
2023-12-08	0.2800 CAD
2023-08-23	0.2800 CAD
2023-05-23	0.2800 CAD
2023-02-27	0.2800 CAD
2022-12-07	0.2800 CAD
2022-08-23	0.2800 CAD
2022-05-24	0.2800 CAD
2022-02-22	0.2800 CAD
2021-12-07	0.2800 CAD
2021-08-23	0.2800 CAD
2021-05-25	0.2800 CAD
2021-02-22	0.2800 CAD
2020-12-07	0.2800 CAD
2020-08-24	0.2800 CAD
2020-05-25	0.2800 CAD
2020-02-18	0.2800 CAD
2019-12-06	0.2800 CAD
2019-08-20	0.2800 CAD
2019-05-27	0.2800 CAD
2019-02-15	0.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.