Cheelcare Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.730	1.730	1.700	1.730	1.730	2,056
2026-07-21	1.670	1.730	1.670	1.730	1.730	1,700
2026-07-20	1.650	1.670	1.650	1.670	1.670	4,200
2026-07-17	1.650	1.680	1.650	1.680	1.680	2,100
2026-07-16	1.710	1.720	1.650	1.650	1.650	24,271
2026-07-15	1.700	1.720	1.700	1.710	1.710	9,450
2026-07-14	1.720	1.750	1.700	1.700	1.700	19,865
2026-07-13	1.710	1.740	1.660	1.660	1.660	10,900
2026-07-10	1.720	1.750	1.700	1.750	1.750	13,638
2026-07-09	1.750	1.750	1.720	1.720	1.720	4,284
2026-07-08	1.720	1.720	1.700	1.720	1.720	6,300
2026-07-07	1.770	1.770	1.720	1.720	1.720	14,525
2026-07-06	1.750	1.770	1.720	1.770	1.770	21,300
2026-07-03	1.730	1.730	1.660	1.660	1.660	24,790
2026-07-02	1.750	1.770	1.700	1.730	1.730	16,708
2026-06-30	1.650	1.750	1.600	1.750	1.750	30,294
2026-06-29	1.650	1.650	1.650	1.650	1.650	3,900
2026-06-26	1.750	1.750	1.650	1.650	1.650	7,402
2026-06-25	1.750	1.750	1.700	1.730	1.730	12,170
2026-06-24	1.700	1.700	1.620	1.670	1.670	26,200
2026-06-23	1.700	1.700	1.690	1.700	1.700	4,700
2026-06-22	1.770	1.770	1.570	1.600	1.600	51,237
2026-06-19	1.620	1.660	1.590	1.600	1.600	18,401
2026-06-18	1.550	1.550	1.510	1.550	1.550	58,806
2026-06-17	1.550	1.550	1.510	1.530	1.530	33,576
2026-06-16	1.510	1.530	1.500	1.530	1.530	41,642
2026-06-15	1.530	1.530	1.490	1.510	1.510	69,946
2026-06-12	1.500	1.710	1.500	1.550	1.550	36,950
2026-06-11	1.530	1.650	1.530	1.550	1.550	29,400
2026-06-10	1.500	1.600	1.500	1.510	1.510	8,363
2026-06-09	1.540	1.700	1.480	1.700	1.700	23,605
2026-06-08	1.550	1.550	1.550	1.550	1.550	2,979
2026-06-05	1.600	1.600	1.550	1.590	1.590	4,700
2026-06-04	1.650	1.650	1.600	1.600	1.600	11,800
2026-06-03	1.610	1.650	1.560	1.650	1.650	21,543
2026-06-02	1.700	1.700	1.650	1.650	1.650	9,095
2026-06-01	1.780	1.780	1.710	1.710	1.710	3,000
2026-05-29	1.760	1.780	1.760	1.760	1.760	400
2026-05-28	1.850	1.850	1.750	1.800	1.800	7,600
2026-05-27	1.800	1.800	1.700	1.750	1.750	17,400
2026-05-26	1.800	1.900	1.750	1.800	1.800	18,933
2026-05-25	1.800	1.800	1.750	1.770	1.770	9,900
2026-05-22	1.800	1.800	1.780	1.800	1.800	16,637
2026-05-21	1.710	1.900	1.700	1.800	1.800	25,039
2026-05-20	1.750	1.750	1.700	1.700	1.700	13,200
2026-05-19	1.860	1.900	1.750	1.750	1.750	14,213
2026-05-15	1.900	1.900	1.850	1.850	1.850	928
2026-05-14	1.900	1.900	1.870	1.870	1.870	2,200
2026-05-13	1.890	1.900	1.890	1.900	1.900	2,151
2026-05-12	1.840	1.900	1.840	1.900	1.900	11,925
2026-05-11	1.900	1.900	1.760	1.840	1.840	27,010
2026-05-08	1.800	1.840	1.700	1.840	1.840	4,309
2026-05-07	1.750	1.750	1.750	1.750	1.750	0
2026-05-06	1.700	1.750	1.700	1.750	1.750	1,650
2026-05-05	1.700	1.700	1.700	1.700	1.700	3,800
2026-05-04	1.700	1.700	1.700	1.700	1.700	1,200
2026-05-01	1.700	1.710	1.700	1.700	1.700	5,033
2026-04-30	1.630	1.710	1.630	1.700	1.700	9,500
2026-04-29	1.800	1.800	1.700	1.700	1.700	13,042
2026-04-28	1.730	1.850	1.730	1.800	1.800	14,300

← NewerPage 2 of 6 · 316 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.