Cheelcare Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.290	1.590	1.270	1.480	1.480	87,062
2026-01-29	1.100	1.280	1.100	1.270	1.270	67,754
2026-01-28	1.010	1.200	1.000	1.070	1.070	81,018
2026-01-27	1.000	1.050	0.990	0.990	0.990	45,250
2026-01-26	0.900	1.100	0.900	0.990	0.990	162,464
2026-01-23	0.890	0.890	0.870	0.870	0.870	10,000
2026-01-22	0.930	0.930	0.930	0.930	0.930	0
2026-01-21	0.910	0.930	0.910	0.930	0.930	1,500
2026-01-20	0.900	0.930	0.860	0.930	0.930	76,090
2026-01-19	0.920	0.920	0.920	0.920	0.920	2,500
2026-01-16	0.900	0.900	0.900	0.900	0.900	14,760
2026-01-15	0.910	0.910	0.890	0.910	0.910	30,320
2026-01-14	0.910	0.910	0.910	0.910	0.910	0
2026-01-13	0.950	0.950	0.910	0.910	0.910	13,010
2026-01-12	0.930	0.930	0.910	0.910	0.910	47,770
2026-01-09	0.950	0.950	0.930	0.950	0.950	17,568
2026-01-08	0.960	0.960	0.960	0.960	0.960	5,180
2026-01-07	0.960	0.960	0.950	0.950	0.950	7,260
2026-01-06	1.000	1.040	0.960	1.040	1.040	25,500
2026-01-05	1.000	1.000	1.000	1.000	1.000	25,000
2026-01-02	0.990	0.990	0.980	0.980	0.980	4,101
2025-12-31	0.930	0.980	0.930	0.980	0.980	22,318
2025-12-30	1.010	1.070	0.950	1.000	1.000	28,400
2025-12-29	1.090	1.090	1.090	1.090	1.090	150
2025-12-24	1.010	1.100	1.010	1.100	1.100	32,900
2025-12-23	0.950	1.000	0.940	1.000	1.000	48,000
2025-12-22	0.950	0.950	0.920	0.920	0.920	12,550
2025-12-19	0.950	0.950	0.910	0.950	0.950	26,225
2025-12-18	0.910	0.910	0.910	0.910	0.910	0
2025-12-17	0.910	0.910	0.910	0.910	0.910	0
2025-12-16	0.910	0.910	0.910	0.910	0.910	10,300
2025-12-15	0.910	0.910	0.900	0.900	0.900	17,000
2025-12-12	0.930	0.930	0.900	0.900	0.900	10,008
2025-12-11	0.960	0.960	0.960	0.960	0.960	1,127
2025-12-10	0.960	0.960	0.960	0.960	0.960	500
2025-12-09	0.930	0.960	0.900	0.960	0.960	24,921
2025-12-08	0.950	0.950	0.950	0.950	0.950	13,050
2025-12-05	0.930	0.930	0.930	0.930	0.930	0
2025-12-04	0.930	0.930	0.930	0.930	0.930	0
2025-12-03	0.930	0.930	0.920	0.930	0.930	8,500
2025-12-02	0.920	0.930	0.920	0.930	0.930	9,000
2025-12-01	0.920	0.950	0.920	0.920	0.920	33,499
2025-11-28	0.850	0.900	0.850	0.900	0.900	37,832
2025-11-27	0.840	0.840	0.840	0.840	0.840	6,014
2025-11-26	0.850	0.850	0.850	0.850	0.850	18,000
2025-11-25	0.900	0.900	0.900	0.900	0.900	1,000
2025-11-24	0.850	0.850	0.850	0.850	0.850	8,911
2025-11-21	0.840	0.840	0.840	0.840	0.840	0
2025-11-20	0.840	0.840	0.840	0.840	0.840	10,000
2025-11-19	0.840	0.840	0.830	0.830	0.830	11,000
2025-11-18	0.850	0.850	0.840	0.840	0.840	11,000
2025-11-17	0.880	0.880	0.880	0.880	0.880	625
2025-11-14	0.880	0.890	0.870	0.870	0.870	34,614
2025-11-13	0.900	0.900	0.890	0.900	0.900	21,512
2025-11-12	0.910	0.910	0.910	0.910	0.910	8,500
2025-11-11	0.910	0.950	0.900	0.900	0.900	33,989
2025-11-10	0.920	0.920	0.910	0.910	0.910	10,000
2025-11-07	0.920	0.920	0.920	0.920	0.920	10,500
2025-11-06	0.930	0.950	0.920	0.950	0.950	8,000
2025-11-05	0.920	0.920	0.920	0.920	0.920	1,524

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.