Cheelcare Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.930	0.930	0.930	0.930	0.930	30,000
2025-11-03	0.930	0.950	0.930	0.950	0.950	15,500
2025-10-31	0.930	0.950	0.920	0.920	0.920	37,190
2025-10-30	0.930	0.930	0.930	0.930	0.930	0
2025-10-29	0.950	0.950	0.920	0.930	0.930	25,100
2025-10-28	0.940	0.940	0.940	0.940	0.940	1,711
2025-10-27	0.940	0.950	0.940	0.940	0.940	14,077
2025-10-24	0.930	0.930	0.930	0.930	0.930	13,500
2025-10-23	0.920	0.930	0.900	0.930	0.930	10,770
2025-10-22	0.940	0.940	0.910	0.910	0.910	6,000
2025-10-21	0.910	0.910	0.910	0.910	0.910	1,400
2025-10-20	0.920	0.920	0.910	0.910	0.910	4,500
2025-10-17	0.920	0.920	0.890	0.890	0.890	12,000
2025-10-16	0.900	0.950	0.900	0.930	0.930	55,968
2025-10-15	0.920	0.920	0.920	0.920	0.920	2,000
2025-10-14	0.900	0.900	0.890	0.890	0.890	5,000
2025-10-10	0.890	0.910	0.890	0.910	0.910	24,745
2025-10-09	0.860	0.860	0.860	0.860	0.860	5,000
2025-10-08	0.880	0.890	0.860	0.860	0.860	103,334
2025-10-07	0.880	0.880	0.880	0.880	0.880	7,000
2025-10-06	0.910	0.910	0.860	0.860	0.860	83,260
2025-10-03	0.910	0.910	0.910	0.910	0.910	3,695
2025-10-02	0.920	0.930	0.920	0.920	0.920	30,032
2025-10-01	0.920	0.930	0.920	0.930	0.930	25,500
2025-09-30	0.920	0.950	0.910	0.920	0.920	64,936
2025-09-29	0.940	0.940	0.920	0.920	0.920	48,000
2025-09-26	0.940	0.940	0.940	0.940	0.940	4,350
2025-09-25	0.970	0.970	0.970	0.970	0.970	1,000
2025-09-24	0.970	0.970	0.950	0.950	0.950	11,000
2025-09-23	1.000	1.000	0.950	0.950	0.950	3,250
2025-09-22	0.980	1.000	0.980	1.000	1.000	18,004
2025-09-19	0.980	0.980	0.980	0.980	0.980	1,000
2025-09-18	0.990	0.990	0.990	0.990	0.990	0
2025-09-17	0.940	0.990	0.940	0.990	0.990	1,833
2025-09-16	0.950	0.950	0.930	0.940	0.940	143,809
2025-09-15	0.960	0.980	0.960	0.980	0.980	5,800
2025-09-12	0.960	0.960	0.960	0.960	0.960	6,200
2025-09-11	0.970	0.970	0.960	0.960	0.960	18,300
2025-09-10	0.970	0.970	0.960	0.960	0.960	1,500
2025-09-09	0.960	0.960	0.960	0.960	0.960	0
2025-09-08	1.000	1.000	0.960	0.960	0.960	31,493
2025-09-05	1.010	1.010	1.000	1.000	1.000	4,410
2025-09-04	1.010	1.020	1.010	1.020	1.020	4,814
2025-09-03	1.020	1.020	1.000	1.000	1.000	27,300
2025-09-02	1.000	1.040	0.960	1.040	1.040	45,525
2025-08-29	1.040	1.040	0.980	1.040	1.040	26,121
2025-08-28	1.020	1.040	1.020	1.040	1.040	10,394
2025-08-27	1.050	1.050	1.000	1.050	1.050	63,600
2025-08-26	1.000	1.040	0.980	1.000	1.000	26,527
2025-08-25	1.020	1.050	1.020	1.020	1.020	3,971
2025-08-22	0.970	1.020	0.970	1.020	1.020	71,929
2025-08-21	0.990	0.990	0.980	0.980	0.980	12,000
2025-08-20	0.980	0.980	0.980	0.980	0.980	8,000
2025-08-19	0.990	1.010	0.980	0.980	0.980	22,171
2025-08-18	0.980	1.000	0.960	1.000	1.000	21,384
2025-08-15	1.000	1.000	0.980	0.980	0.980	3,410
2025-08-14	1.000	1.000	0.970	1.000	1.000	16,461
2025-08-13	1.000	1.000	0.970	1.000	1.000	13,992
2025-08-12	1.000	1.000	1.000	1.000	1.000	15,800
2025-08-11	1.000	1.000	1.000	1.000	1.000	7,600

← NewerPage 5 of 6 · 317 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.