Comprehensive Healthcare Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.350	0.360	0.350	0.360	0.360	7,500
2026-10-15	0.345	0.350	0.345	0.350	0.350	1,500
2026-10-14	0.330	0.330	0.330	0.330	0.330	500
2026-10-13	0.330	0.340	0.330	0.340	0.340	1,500
2026-10-09	0.345	0.350	0.340	0.340	0.340	19,000
2026-10-08	0.370	0.370	0.370	0.370	0.370	0
2026-10-07	0.330	0.370	0.300	0.370	0.370	70,500
2026-10-06	0.310	0.310	0.310	0.310	0.310	0
2026-10-05	0.310	0.310	0.310	0.310	0.310	500
2026-10-02	0.370	0.370	0.370	0.370	0.370	5,000
2026-10-01	0.370	0.370	0.370	0.370	0.370	0
2026-09-30	0.370	0.370	0.370	0.370	0.370	0
2026-09-29	0.370	0.370	0.370	0.370	0.370	2,000
2026-09-28	0.370	0.370	0.370	0.370	0.370	0
2026-09-25	0.370	0.370	0.370	0.370	0.370	0
2026-09-24	0.380	0.380	0.370	0.370	0.370	15,500
2026-09-23	0.390	0.400	0.390	0.400	0.400	3,000
2026-09-22	0.420	0.420	0.400	0.400	0.400	4,500
2026-09-21	0.420	0.420	0.420	0.420	0.420	15,096
2026-09-18	0.415	0.415	0.415	0.415	0.415	500
2026-09-17	0.400	0.400	0.400	0.400	0.400	500
2026-09-16	0.415	0.415	0.415	0.415	0.415	0
2026-09-15	0.360	0.415	0.360	0.415	0.415	6,201
2026-09-14	0.395	0.395	0.395	0.395	0.395	5,500
2026-09-11	0.400	0.400	0.395	0.395	0.395	3,500
2026-09-10	0.445	0.445	0.445	0.445	0.445	0
2026-09-09	0.445	0.445	0.445	0.445	0.445	0
2026-09-08	0.445	0.445	0.445	0.445	0.445	0
2026-09-04	0.445	0.445	0.445	0.445	0.445	12,500
2026-09-03	0.400	0.400	0.400	0.400	0.400	1,932
2026-09-02	0.400	0.400	0.400	0.400	0.400	1,646
2026-09-01	0.400	0.400	0.400	0.400	0.400	0
2026-08-31	0.450	0.450	0.400	0.400	0.400	25,121
2026-08-28	0.445	0.445	0.445	0.445	0.445	0
2026-08-27	0.430	0.445	0.430	0.445	0.445	4,000
2026-08-26	0.405	0.405	0.405	0.405	0.405	543
2026-08-25	0.410	0.410	0.405	0.405	0.405	6,000
2026-08-24	0.410	0.410	0.410	0.410	0.410	10,002
2026-08-21	0.405	0.405	0.405	0.405	0.405	10,000
2026-08-20	0.430	0.445	0.400	0.405	0.405	29,000
2026-08-19	0.460	0.460	0.430	0.430	0.430	3,000
2026-08-18	0.395	0.395	0.395	0.395	0.395	0
2026-08-17	0.380	0.395	0.380	0.395	0.395	4,897
2026-08-14	0.385	0.385	0.380	0.380	0.380	5,000
2026-08-13	0.440	0.440	0.380	0.380	0.380	23,500
2026-08-12	0.405	0.405	0.350	0.380	0.380	62,443
2026-08-11	0.405	0.405	0.390	0.390	0.390	2,582
2026-08-10	0.405	0.405	0.405	0.405	0.405	0
2026-08-07	0.405	0.405	0.405	0.405	0.405	0
2026-08-06	0.405	0.405	0.405	0.405	0.405	0
2026-08-05	0.405	0.405	0.405	0.405	0.405	6,000
2026-08-04	0.430	0.430	0.400	0.405	0.405	32,000
2026-07-31	0.470	0.470	0.470	0.470	0.470	0
2026-07-30	0.470	0.470	0.470	0.470	0.470	4,000
2026-07-29	0.435	0.435	0.435	0.435	0.435	0
2026-07-28	0.440	0.440	0.435	0.435	0.435	16,000
2026-07-27	0.450	0.450	0.450	0.450	0.450	0
2026-07-24	0.450	0.450	0.450	0.450	0.450	0
2026-07-23	0.450	0.450	0.450	0.450	0.450	0
2026-07-22	0.450	0.450	0.450	0.450	0.450	0

Page 1 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.