Comprehensive Healthcare Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.450	0.450	0.450	0.450	0.450	0
2026-07-20	0.475	0.475	0.450	0.450	0.450	4,000
2026-07-17	0.530	0.530	0.530	0.530	0.530	0
2026-07-16	0.530	0.530	0.530	0.530	0.530	0
2026-07-15	0.530	0.530	0.530	0.530	0.530	0
2026-07-14	0.530	0.530	0.530	0.530	0.530	0
2026-07-13	0.530	0.530	0.530	0.530	0.530	0
2026-07-10	0.530	0.530	0.530	0.530	0.530	0
2026-07-09	0.530	0.530	0.530	0.530	0.530	0
2026-07-08	0.530	0.530	0.530	0.530	0.530	0
2026-07-07	0.530	0.530	0.530	0.530	0.530	0
2026-07-06	0.500	0.530	0.500	0.530	0.530	19,500
2026-07-03	0.510	0.510	0.510	0.510	0.510	0
2026-07-02	0.510	0.510	0.510	0.510	0.510	0
2026-06-30	0.500	0.510	0.500	0.510	0.510	4,500
2026-06-29	0.500	0.500	0.500	0.500	0.500	5,000
2026-06-26	0.480	0.510	0.480	0.500	0.500	6,000
2026-06-25	0.490	0.510	0.470	0.475	0.475	91,000
2026-06-24	0.450	0.450	0.450	0.450	0.450	10,000
2026-06-23	0.465	0.465	0.465	0.465	0.465	5,000
2026-06-22	0.465	0.465	0.465	0.465	0.465	0
2026-06-19	0.470	0.470	0.465	0.465	0.465	9,500
2026-06-18	0.465	0.485	0.465	0.485	0.485	3,000
2026-06-17	0.460	0.460	0.460	0.460	0.460	0
2026-06-16	0.500	0.510	0.455	0.460	0.460	10,500
2026-06-15	0.520	0.520	0.455	0.455	0.455	11,000
2026-06-12	0.510	0.510	0.480	0.480	0.480	17,500
2026-06-11	0.510	0.510	0.485	0.485	0.485	4,750
2026-06-10	0.510	0.510	0.510	0.510	0.510	2,500
2026-06-09	0.530	0.530	0.510	0.510	0.510	15,000
2026-06-08	0.550	0.550	0.550	0.550	0.550	500
2026-06-05	0.590	0.590	0.540	0.550	0.550	6,010
2026-06-04	0.530	0.530	0.530	0.530	0.530	0
2026-06-03	0.530	0.530	0.530	0.530	0.530	500
2026-06-02	0.590	0.590	0.540	0.540	0.540	8,500
2026-06-01	0.600	0.600	0.600	0.600	0.600	500
2026-05-29	0.590	0.590	0.590	0.590	0.590	0
2026-05-28	0.590	0.590	0.590	0.590	0.590	0
2026-05-27	0.630	0.630	0.590	0.590	0.590	5,500
2026-05-26	0.640	0.640	0.640	0.640	0.640	2,500
2026-05-25	0.680	0.680	0.650	0.650	0.650	2,000
2026-05-22	0.600	0.640	0.600	0.610	0.610	7,400
2026-05-21	0.550	0.680	0.550	0.570	0.570	15,053
2026-05-20	0.640	0.640	0.560	0.560	0.560	12,500
2026-05-19	0.720	0.720	0.610	0.660	0.660	6,000
2026-05-15	0.620	0.730	0.620	0.730	0.730	11,000
2026-05-14	0.850	0.850	0.570	0.590	0.590	47,000
2026-05-13	0.610	0.650	0.610	0.620	0.620	3,000
2026-05-12	0.590	0.590	0.590	0.590	0.590	0
2026-05-11	0.700	0.700	0.510	0.590	0.590	17,500
2026-05-08	0.570	0.790	0.570	0.750	0.750	6,000
2026-05-07	0.690	0.690	0.690	0.690	0.690	0
2026-05-06	0.690	0.690	0.690	0.690	0.690	2,000
2026-05-05	0.690	0.690	0.690	0.690	0.690	3,000
2026-05-04	0.690	0.690	0.690	0.690	0.690	0
2026-05-01	0.690	0.690	0.690	0.690	0.690	700
2026-04-30	0.710	0.710	0.710	0.710	0.710	0
2026-04-29	0.710	0.710	0.710	0.710	0.710	627
2026-04-28	0.780	0.790	0.700	0.700	0.700	11,528
2026-04-27	0.790	0.790	0.790	0.790	0.790	504

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.