Comprehensive Healthcare Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.790	0.790	0.790	0.790	0.790	2,002
2026-04-23	0.790	0.790	0.730	0.790	0.790	13,500
2026-04-22	0.810	0.870	0.810	0.870	0.870	3,500
2026-04-21	0.890	0.900	0.740	0.740	0.740	6,500
2026-04-20	0.850	0.850	0.740	0.740	0.740	1,500
2026-04-17	0.800	0.930	0.800	0.930	0.930	10,500
2026-04-16	0.900	0.900	0.900	0.900	0.900	5,015
2026-04-15	0.830	0.830	0.820	0.820	0.820	13,015
2026-04-14	0.950	0.950	0.800	0.800	0.800	15,776
2026-04-13	0.770	0.950	0.770	0.950	0.950	40,100
2026-04-10	0.790	0.790	0.790	0.790	0.790	0
2026-04-09	0.790	0.790	0.790	0.790	0.790	0
2026-04-08	0.970	0.970	0.790	0.790	0.790	3,500
2026-04-07	0.790	0.790	0.790	0.790	0.790	1,000
2026-04-06	0.790	0.790	0.790	0.790	0.790	0
2026-04-02	0.740	0.790	0.740	0.790	0.790	8,000
2026-04-01	0.650	0.690	0.650	0.690	0.690	10,422
2026-03-31	0.570	0.610	0.570	0.610	0.610	5,500
2026-03-30	0.570	0.570	0.570	0.570	0.570	0
2026-03-27	0.580	0.580	0.570	0.570	0.570	3,000
2026-03-26	0.510	0.510	0.510	0.510	0.510	0
2026-03-25	0.510	0.510	0.510	0.510	0.510	0
2026-03-24	0.510	0.510	0.510	0.510	0.510	19,500
2026-03-23	0.520	0.520	0.520	0.520	0.520	0
2026-03-20	0.520	0.520	0.520	0.520	0.520	1,000
2026-03-19	0.590	0.590	0.590	0.590	0.590	0
2026-03-18	0.590	0.590	0.590	0.590	0.590	0
2026-03-17	0.590	0.590	0.590	0.590	0.590	0
2026-03-16	0.590	0.590	0.590	0.590	0.590	0
2026-03-13	0.590	0.590	0.590	0.590	0.590	0
2026-03-12	0.590	0.590	0.590	0.590	0.590	6,000
2026-03-11	0.590	0.590	0.590	0.590	0.590	0
2026-03-10	0.590	0.590	0.590	0.590	0.590	0
2026-03-09	0.590	0.590	0.590	0.590	0.590	0
2026-03-06	0.650	0.650	0.580	0.590	0.590	54,918
2026-03-05	0.650	0.650	0.650	0.650	0.650	49,000
2026-03-04	0.650	0.650	0.650	0.650	0.650	500
2026-03-03	0.660	0.660	0.660	0.660	0.660	0
2026-03-02	0.660	0.660	0.660	0.660	0.660	0
2026-02-27	0.660	0.660	0.660	0.660	0.660	0
2026-02-26	0.660	0.660	0.660	0.660	0.660	0
2026-02-25	0.660	0.660	0.660	0.660	0.660	0
2026-02-24	0.660	0.660	0.610	0.660	0.660	30,500
2026-02-23	0.660	0.660	0.660	0.660	0.660	32,500
2026-02-20	0.660	0.660	0.660	0.660	0.660	0
2026-02-19	0.660	0.670	0.660	0.660	0.660	18,500
2026-02-18	0.680	0.680	0.670	0.670	0.670	10,500
2026-02-17	0.750	0.750	0.750	0.750	0.750	0
2026-02-13	0.750	0.760	0.750	0.750	0.750	30,500
2026-02-12	0.680	0.760	0.650	0.650	0.650	77,900
2026-02-11	0.680	0.680	0.680	0.680	0.680	7,500
2026-02-10	0.690	0.690	0.690	0.690	0.690	0
2026-02-09	0.690	0.690	0.690	0.690	0.690	1,000
2026-02-06	0.760	0.760	0.760	0.760	0.760	0
2026-02-05	0.760	0.760	0.760	0.760	0.760	0
2026-02-04	0.760	0.760	0.760	0.760	0.760	0
2026-02-03	0.760	0.760	0.760	0.760	0.760	0
2026-02-02	0.760	0.760	0.760	0.760	0.760	500
2026-01-30	0.790	0.790	0.790	0.790	0.790	0
2026-01-29	0.790	0.790	0.790	0.790	0.790	0

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.