Comprehensive Healthcare Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.760	0.790	0.760	0.790	0.790	10,900
2026-01-27	0.740	0.770	0.740	0.760	0.760	12,812
2026-01-26	0.650	0.650	0.650	0.650	0.650	0
2026-01-23	0.630	0.650	0.630	0.650	0.650	48,142
2026-01-22	0.690	0.770	0.640	0.640	0.640	10,500
2026-01-21	0.630	0.630	0.630	0.630	0.630	500
2026-01-20	0.650	0.650	0.650	0.650	0.650	5,000
2026-01-19	0.650	0.650	0.650	0.650	0.650	0
2026-01-16	0.690	0.690	0.650	0.650	0.650	20,000
2026-01-15	0.720	0.760	0.700	0.700	0.700	8,666
2026-01-14	0.680	0.720	0.680	0.720	0.720	5,821
2026-01-13	0.680	0.680	0.680	0.680	0.680	8,000
2026-01-12	0.600	0.600	0.600	0.600	0.600	0
2026-01-09	0.630	0.630	0.600	0.600	0.600	17,500
2026-01-08	0.580	0.580	0.580	0.580	0.580	10,000
2026-01-07	0.580	0.580	0.580	0.580	0.580	2,500
2026-01-06	0.580	0.580	0.580	0.580	0.580	0
2026-01-05	0.570	0.580	0.570	0.580	0.580	2,500
2026-01-02	0.550	0.550	0.550	0.550	0.550	0
2025-12-31	0.580	0.580	0.550	0.550	0.550	3,500
2025-12-30	0.485	0.485	0.485	0.485	0.485	0
2025-12-29	0.540	0.540	0.485	0.485	0.485	59,250
2025-12-24	0.580	0.580	0.580	0.580	0.580	0
2025-12-23	0.540	0.580	0.540	0.580	0.580	5,000
2025-12-22	0.580	0.580	0.580	0.580	0.580	0
2025-12-19	0.540	0.580	0.540	0.580	0.580	21,000
2025-12-18	0.500	0.550	0.500	0.550	0.550	29,899
2025-12-17	0.480	0.480	0.480	0.480	0.480	8,500
2025-12-16	0.485	0.485	0.485	0.485	0.485	500
2025-12-15	0.485	0.485	0.480	0.480	0.480	5,000
2025-12-12	0.480	0.480	0.480	0.480	0.480	0
2025-12-11	0.480	0.480	0.480	0.480	0.480	5,000
2025-12-10	0.480	0.480	0.480	0.480	0.480	833
2025-12-09	0.480	0.510	0.480	0.500	0.500	25,393
2025-12-08	0.600	0.600	0.600	0.600	0.600	0
2025-12-05	0.600	0.600	0.600	0.600	0.600	0
2025-12-04	0.600	0.600	0.600	0.600	0.600	0
2025-12-03	0.600	0.600	0.600	0.600	0.600	0
2025-12-02	0.600	0.600	0.600	0.600	0.600	0
2025-12-01	0.500	0.600	0.500	0.600	0.600	6,000
2025-11-28	0.480	0.480	0.400	0.415	0.415	168,850
2025-11-27	0.500	0.500	0.500	0.500	0.500	0
2025-11-26	0.500	0.500	0.500	0.500	0.500	0
2025-11-25	0.480	0.500	0.480	0.500	0.500	3,000
2025-11-24	0.500	0.500	0.500	0.500	0.500	6,500
2025-11-21	0.510	0.510	0.510	0.510	0.510	4,500
2025-11-20	0.500	0.500	0.500	0.500	0.500	10,000
2025-11-19	0.500	0.500	0.500	0.500	0.500	0
2025-11-18	0.510	0.510	0.500	0.500	0.500	45,000
2025-11-17	0.510	0.510	0.510	0.510	0.510	0
2025-11-14	0.510	0.510	0.510	0.510	0.510	18,000
2025-11-13	0.510	0.510	0.510	0.510	0.510	38,000
2025-11-12	0.520	0.520	0.520	0.520	0.520	1,000
2025-11-11	0.550	0.550	0.550	0.550	0.550	0
2025-11-10	0.550	0.550	0.550	0.550	0.550	0
2025-11-07	0.550	0.550	0.550	0.550	0.550	80,000
2025-11-06	0.590	0.590	0.590	0.590	0.590	0
2025-11-05	0.570	0.590	0.550	0.590	0.590	36,500
2025-11-04	0.640	0.640	0.640	0.640	0.640	0
2025-11-03	0.640	0.640	0.640	0.640	0.640	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.