Comprehensive Healthcare Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.550	0.640	0.550	0.640	0.640	107,250
2025-10-30	0.550	0.550	0.550	0.550	0.550	0
2025-10-29	0.550	0.550	0.550	0.550	0.550	2,500
2025-10-28	0.550	0.550	0.550	0.550	0.550	17,000
2025-10-27	0.550	0.550	0.550	0.550	0.550	0
2025-10-24	0.550	0.550	0.550	0.550	0.550	2,500
2025-10-23	0.580	0.580	0.580	0.580	0.580	0
2025-10-22	0.580	0.580	0.580	0.580	0.580	0
2025-10-21	0.580	0.580	0.580	0.580	0.580	0
2025-10-20	0.580	0.580	0.580	0.580	0.580	0
2025-10-17	0.580	0.580	0.580	0.580	0.580	5,000
2025-10-16	0.600	0.600	0.600	0.600	0.600	12,000
2025-10-15	0.400	0.400	0.400	0.400	0.400	0
2025-10-14	0.540	0.540	0.400	0.400	0.400	15,501
2025-10-10	0.620	0.620	0.620	0.620	0.620	0
2025-10-09	0.620	0.620	0.620	0.620	0.620	0
2025-10-08	0.620	0.620	0.620	0.620	0.620	0
2025-10-07	0.620	0.620	0.620	0.620	0.620	0
2025-10-06	0.620	0.620	0.620	0.620	0.620	0
2025-10-03	0.620	0.620	0.620	0.620	0.620	2,500
2025-10-02	0.620	0.620	0.620	0.620	0.620	15,000
2025-10-01	0.540	0.540	0.540	0.540	0.540	1,000
2025-09-30	0.630	0.630	0.630	0.630	0.630	0
2025-09-29	0.630	0.630	0.630	0.630	0.630	0
2025-09-26	0.630	0.630	0.630	0.630	0.630	0
2025-09-25	0.630	0.630	0.630	0.630	0.630	0
2025-09-24	0.630	0.630	0.630	0.630	0.630	0
2025-09-23	0.530	0.630	0.530	0.630	0.630	37,915
2025-09-22	0.455	0.455	0.455	0.455	0.455	0
2025-09-19	0.455	0.455	0.455	0.455	0.455	0
2025-09-18	0.455	0.455	0.455	0.455	0.455	0
2025-09-17	0.455	0.455	0.455	0.455	0.455	0
2025-09-16	0.500	0.500	0.455	0.455	0.455	12,551
2025-09-15	0.550	0.550	0.550	0.550	0.550	2,466
2025-09-12	0.600	0.600	0.600	0.600	0.600	4,500
2025-09-11	0.500	0.500	0.500	0.500	0.500	0
2025-09-10	0.500	0.500	0.500	0.500	0.500	0
2025-09-09	0.500	0.500	0.500	0.500	0.500	0
2025-09-08	0.500	0.500	0.500	0.500	0.500	2,000
2025-09-05	0.530	0.530	0.530	0.530	0.530	0
2025-09-04	0.530	0.530	0.530	0.530	0.530	0
2025-09-03	0.600	0.600	0.500	0.530	0.530	47,601
2025-09-02	0.570	0.570	0.570	0.570	0.570	0
2025-08-29	0.600	0.600	0.570	0.570	0.570	3,268
2025-08-28	0.600	0.630	0.580	0.630	0.630	15,000
2025-08-27	0.570	0.570	0.570	0.570	0.570	0
2025-08-26	0.570	0.570	0.570	0.570	0.570	0
2025-08-25	0.570	0.570	0.570	0.570	0.570	0
2025-08-22	0.570	0.570	0.570	0.570	0.570	0
2025-08-21	0.570	0.570	0.570	0.570	0.570	0
2025-08-20	0.570	0.570	0.570	0.570	0.570	0
2025-08-19	0.570	0.570	0.570	0.570	0.570	500
2025-08-18	0.580	0.580	0.580	0.580	0.580	3,501
2025-08-15	0.580	0.580	0.580	0.580	0.580	10,000
2025-08-14	0.660	0.660	0.660	0.660	0.660	1,000
2025-08-13	0.680	0.680	0.580	0.580	0.580	9,000
2025-08-12	0.600	0.600	0.600	0.600	0.600	6,000
2025-08-11	0.680	0.680	0.640	0.640	0.640	5,866
2025-08-08	0.680	0.680	0.650	0.680	0.680	6,500
2025-08-07	0.650	0.650	0.650	0.650	0.650	1,000

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.